Spacecoin Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.00567
-0.17%
$11.66 million $2.43 million
Jul 17, 1 AM $0.00568
-0.63%
$11.68 million $2.43 million
Jul 17, 12 AM $0.00572
+0.21%
$11.75 million $2.43 million
Jul 16, 11 PM $0.0057
-0.20%
$11.73 million $2.43 million
Jul 16, 10 PM $0.00572
-1.42%
$11.75 million $2.37 million
Jul 16, 9 PM $0.0058
+0.10%
$11.92 million $2.39 million
Jul 16, 8 PM $0.00579
+0.24%
$11.91 million $2.41 million
Jul 16, 7 PM $0.00578
-0.03%
$11.88 million $2.43 million
Jul 16, 6 PM $0.00578
+0.02%
$11.88 million $2.42 million
Jul 16, 5 PM $0.00578
-0.51%
$11.88 million $2.42 million
Jul 16, 4 PM $0.00581
-0.63%
$11.94 million $2.39 million
Jul 16, 3 PM $0.00585
-0.42%
$12.02 million $2.4 million
Jul 16, 2 PM $0.00587
+0.62%
$12.07 million $2.48 million
Jul 16, 1 PM $0.00583
-0.29%
$11.99 million $2.5 million
Jul 16, 12 PM $0.00585
+0.38%
$12.03 million $2.51 million
Jul 16, 11 AM $0.00583
-0.51%
$11.98 million $2.52 million
Jul 16, 10 AM $0.00586
+0.16%
$12.04 million $2.57 million
Jul 16, 9 AM $0.00585
+0.12%
$12.03 million $2.58 million
Jul 16, 8 AM $0.00584
-0.66%
$12.01 million $2.56 million
Jul 16, 7 AM $0.00588
-0.08%
$12.09 million $2.52 million
Jul 16, 6 AM $0.00589
-0.27%
$12.1 million $2.49 million
Jul 16, 5 AM $0.0059
-0.04%
$12.13 million $2.5 million
Jul 16, 4 AM $0.0059
-0.27%
$12.14 million $2.51 million
Jul 16, 3 AM $0.00592
-0.27%
$12.17 million $2.51 million
Jul 16, 2 AM $0.00594
+0.21%
$12.2 million $2.5 million
Jul 16, 1 AM $0.00592
-0.31%
$12.18 million $2.49 million
Jul 16, 12 AM $0.00594
+0.43%
$12.21 million $2.48 million
Jul 15, 11 PM $0.00592
+0.18%
$12.16 million $2.47 million
Jul 15, 10 PM $0.00591
-0.23%
$12.14 million $2.45 million
Jul 15, 9 PM $0.00592
+0.14%
$12.17 million $2.41 million
Jul 15, 8 PM $0.00591
+0.08%
$12.15 million $2.38 million
Jul 15, 7 PM $0.00591
-0.45%
$12.14 million $2.35 million
Jul 15, 6 PM $0.00593
-0.07%
$12.2 million $2.32 million
Jul 15, 5 PM $0.00594
+0.26%
$12.21 million $2.31 million
Jul 15, 4 PM $0.00592
-0.83%
$12.17 million $2.3 million
Jul 15, 3 PM $0.00597
+0.19%
$12.28 million $2.27 million
Jul 15, 2 PM $0.00596
-0.53%
$12.25 million $2.38 million
Jul 15, 1 PM $0.00599
-0.70%
$12.32 million $2.35 million
Jul 15, 12 PM $0.00603
+0.64%
$12.4 million $2.38 million
Jul 15, 11 AM $0.006
-0.23%
$12.33 million $2.39 million
Jul 15, 10 AM $0.00601
-0.32%
$12.35 million $2.32 million
Jul 15, 9 AM $0.00603
+0.27%
$12.39 million $2.31 million
Jul 15, 8 AM $0.00601
+0.63%
$12.36 million $2.29 million
Jul 15, 7 AM $0.00598
-0.41%
$12.28 million $2.27 million
Jul 15, 6 AM $0.006
+0.53%
$12.33 million $2.26 million
Jul 15, 5 AM $0.00597
-0.13%
$12.27 million $2.24 million
Jul 15, 4 AM $0.00598
+0.68%
$12.29 million $2.2 million
Jul 15, 3 AM $0.00594
+0.62%
$12.2 million $2.2 million
Jul 15, 2 AM $0.0059
-0.25%
$12.13 million $2.21 million
Jul 15, 1 AM $0.00591
-0.03%
$12.16 million $2.21 million