Spacecoin Historical Data

SPACE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00592
+0.10%
$12.17 million $2.48 million
Jul 19, 2 AM $0.00591
+0.19%
$12.15 million $2.47 million
Jul 19, 1 AM $0.0059
-0.52%
$12.13 million $2.48 million
Jul 19, 12 AM $0.00593
+0.67%
$12.19 million $2.48 million
Jul 18, 11 PM $0.00589
-0.25%
$12.11 million $2.49 million
Jul 18, 10 PM $0.00591
-0.35%
$12.14 million $2.51 million
Jul 18, 9 PM $0.00593
+0.60%
$12.19 million $2.54 million
Jul 18, 8 PM $0.00589
-0.21%
$12.11 million $2.55 million
Jul 18, 7 PM $0.0059
-0.24%
$12.14 million $2.58 million
Jul 18, 6 PM $0.00592
+0.17%
$12.17 million $2.58 million
Jul 18, 5 PM $0.00591
-0.80%
$12.15 million $2.56 million
Jul 18, 4 PM $0.00596
-0.06%
$12.24 million $2.53 million
Jul 18, 3 PM $0.00596
+0.81%
$12.25 million $2.52 million
Jul 18, 2 PM $0.00591
+0.20%
$12.15 million $2.65 million
Jul 18, 1 PM $0.0059
-0.12%
$12.13 million $2.66 million
Jul 18, 12 PM $0.00591
+0.09%
$12.14 million $2.65 million
Jul 18, 11 AM $0.0059
+0.43%
$12.13 million $2.64 million
Jul 18, 10 AM $0.00588
-0.21%
$12.08 million $2.62 million
Jul 18, 9 AM $0.00589
+0.23%
$12.11 million $2.63 million
Jul 18, 8 AM $0.00588
-0.36%
$12.08 million $2.64 million
Jul 18, 7 AM $0.0059
+0.56%
$12.12 million $2.63 million
Jul 18, 6 AM $0.00586
-0.45%
$12.05 million $2.66 million
Jul 18, 5 AM $0.00589
+0.44%
$12.11 million $2.66 million
Jul 18, 4 AM $0.00586
-1.11%
$12.06 million $2.59 million
Jul 18, 3 AM $0.00593
-0.01%
$12.19 million $2.59 million
Jul 18, 2 AM $0.00593
-0.29%
$12.19 million $2.59 million
Jul 18, 1 AM $0.00595
+0.32%
$12.23 million $2.58 million
Jul 18, 12 AM $0.00593
-0.64%
$12.19 million $2.56 million
Jul 17, 11 PM $0.00597
-1.28%
$12.27 million $2.54 million
Jul 17, 10 PM $0.00604
-0.18%
$12.42 million $2.57 million
Jul 17, 9 PM $0.00606
+1.30%
$12.45 million $2.51 million
Jul 17, 8 PM $0.00598
+1.09%
$12.29 million $2.44 million
Jul 17, 7 PM $0.00591
-0.21%
$12.15 million $2.4 million
Jul 17, 6 PM $0.00593
+0.54%
$12.18 million $2.41 million
Jul 17, 5 PM $0.00589
+0.22%
$12.11 million $2.4 million
Jul 17, 4 PM $0.00588
+0.33%
$12.09 million $2.42 million
Jul 17, 3 PM $0.00586
+1.46%
$12.05 million $2.37 million
Jul 17, 2 PM $0.00578
+0.38%
$11.87 million $2.5 million
Jul 17, 1 PM $0.00575
+0.22%
$11.83 million $2.49 million
Jul 17, 12 PM $0.00574
+0.00%
$11.8 million $2.49 million
Jul 17, 11 AM $0.00574
+0.58%
$11.8 million $2.5 million
Jul 17, 10 AM $0.00571
-0.65%
$11.74 million $2.51 million
Jul 17, 9 AM $0.00575
+0.23%
$11.81 million $2.48 million
Jul 17, 8 AM $0.00573
+0.94%
$11.79 million $2.48 million
Jul 17, 7 AM $0.00568
+0.23%
$11.68 million $2.51 million
Jul 17, 6 AM $0.00567
+0.07%
$11.65 million $2.48 million
Jul 17, 5 AM $0.00566
-1.16%
$11.64 million $2.47 million
Jul 17, 4 AM $0.00573
+0.38%
$11.78 million $2.45 million
Jul 17, 3 AM $0.00571
+0.66%
$11.73 million $2.45 million
Jul 17, 2 AM $0.00567
-0.17%
$11.66 million $2.43 million