Spacecoin Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.00598
+0.88%
$27.22 million $3 million
Jul 21, 3 AM $0.00593
+0.55%
$26.98 million $2.97 million
Jul 21, 2 AM $0.0059
-0.13%
$26.83 million $2.95 million
Jul 21, 1 AM $0.00591
+0.46%
$26.87 million $2.95 million
Jul 21, 12 AM $0.00588
-0.12%
$26.75 million $2.97 million
Jul 20, 11 PM $0.00589
+0.15%
$26.78 million $3 million
Jul 20, 10 PM $0.00588
-0.42%
$26.74 million $3.03 million
Jul 20, 9 PM $0.0059
-0.54%
$26.85 million $3.09 million
Jul 20, 8 PM $0.00593
-0.02%
$27 million $3.1 million
Jul 20, 7 PM $0.00593
-0.26%
$27 million $3.16 million
Jul 20, 6 PM $0.00595
+0.07%
$27.07 million $3.24 million
Jul 20, 5 PM $0.00595
-0.45%
$27.05 million $3.28 million
Jul 20, 4 PM $0.00597
+0.30%
$27.18 million $3.38 million
Jul 20, 3 PM $0.00595
-0.13%
$27.09 million $3.65 million
Jul 20, 2 PM $0.00596
+0.17%
$27.13 million $4.27 million
Jul 20, 1 PM $0.00595
-0.54%
$27.09 million $4.17 million
Jul 20, 12 PM $0.00599
+0.71%
$27.23 million $4.08 million
Jul 20, 11 AM $0.00594
+1.11%
$27.04 million $4.12 million
Jul 20, 10 AM $0.00588
+0.78%
$26.74 million $4.13 million
Jul 20, 9 AM $0.00583
-0.53%
$26.54 million $4.14 million
Jul 20, 8 AM $0.00586
+0.45%
$26.68 million $4.16 million
Jul 20, 7 AM $0.00584
+0.46%
$26.56 million $4.14 million
Jul 20, 6 AM $0.00581
+0.34%
$26.44 million $4.14 million
Jul 20, 5 AM $0.00579
-0.28%
$26.34 million $4.1 million
Jul 20, 4 AM $0.00581
-0.30%
$26.42 million $4.1 million
Jul 20, 3 AM $0.00582
-0.14%
$26.5 million $4.09 million
Jul 20, 2 AM $0.00583
+0.18%
$26.53 million $4.1 million
Jul 20, 1 AM $0.00582
-1.09%
$26.49 million $4.06 million
Jul 20, 12 AM $0.00589
+0.14%
$26.78 million $4 million
Jul 19, 11 PM $0.00588
-1.20%
$26.74 million $3.95 million
Jul 19, 10 PM $0.00595
-1.50%
$27.07 million $3.93 million
Jul 19, 9 PM $0.00604
-2.66%
$27.48 million $3.85 million
Jul 19, 8 PM $0.0062
-1.15%
$28.23 million $3.81 million
Jul 19, 7 PM $0.00628
+1.09%
$28.56 million $3.74 million
Jul 19, 6 PM $0.00621
-0.72%
$28.25 million $3.64 million
Jul 19, 5 PM $0.00625
+0.85%
$28.45 million $3.63 million
Jul 19, 4 PM $0.0062
+2.66%
$12.75 million $3.34 million
Jul 19, 3 PM $0.00604
+1.34%
$12.42 million $2.69 million
Jul 19, 2 PM $0.00596
-0.58%
$12.25 million $2.66 million
Jul 19, 1 PM $0.00599
-0.39%
$12.32 million $2.65 million
Jul 19, 12 PM $0.00602
+1.36%
$12.37 million $2.59 million
Jul 19, 11 AM $0.00594
-0.10%
$12.2 million $2.51 million
Jul 19, 10 AM $0.00594
+0.50%
$12.22 million $2.48 million
Jul 19, 9 AM $0.00591
-0.42%
$12.15 million $2.44 million
Jul 19, 8 AM $0.00594
+0.26%
$12.21 million $2.42 million
Jul 19, 7 AM $0.00592
-0.16%
$12.17 million $2.42 million
Jul 19, 6 AM $0.00593
+0.19%
$12.19 million $2.41 million
Jul 19, 5 AM $0.00592
-0.03%
$12.17 million $2.42 million
Jul 19, 4 AM $0.00592
+0.07%
$12.17 million $2.49 million
Jul 19, 3 AM $0.00592
+0.10%
$12.17 million $2.48 million