Spacecoin Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
5:39 AM $0.00486
+0.00%
$23.01 million $699,063
5:38 AM $0.00486
-0.02%
$23.01 million $699,101
5:37 AM $0.00486
-0.04%
$23.01 million $699,021
5:36 AM $0.00486
+0.00%
$23.01 million $699,134
5:35 AM $0.00486
+0.00%
$23.01 million $699,117
5:34 AM $0.00486
-0.01%
$23.02 million $699,125
5:33 AM $0.00486
-0.01%
$23.02 million $699,133
5:32 AM $0.00486
-0.02%
$23.02 million $699,539
5:31 AM $0.00486
-0.01%
$23.02 million $699,511
5:30 AM $0.00486
-0.01%
$23.02 million $699,528
5:29 AM $0.00487
+0.00%
$23.03 million $699,517
5:28 AM $0.00487
-0.01%
$23.03 million $699,525
5:27 AM $0.00487
+0.01%
$23.03 million $699,535
5:26 AM $0.00487
+0.00%
$23.03 million $699,567
5:25 AM $0.00487
+0.00%
$23.03 million $699,567
5:24 AM $0.00487
+0.01%
$23.03 million $699,586
5:23 AM $0.00487
+0.02%
$23.03 million $699,974
5:22 AM $0.00486
+0.03%
$23.03 million $700,060
5:21 AM $0.00486
+0.02%
$23.03 million $699,931
5:20 AM $0.00486
+0.02%
$23.03 million $699,736
5:19 AM $0.00486
-0.01%
$23.01 million $699,795
5:18 AM $0.00486
+0.00%
$23.01 million $699,866
5:17 AM $0.00486
+0.07%
$23.01 million $699,900
5:16 AM $0.00486
+0.06%
$23.01 million $699,815
5:15 AM $0.00485
+0.01%
$23.01 million $699,719
5:14 AM $0.00485
+0.00%
$22.98 million $699,835
5:13 AM $0.00485
+0.01%
$22.98 million $699,930
5:12 AM $0.00485
+0.02%
$22.98 million $699,981
5:11 AM $0.00485
+0.01%
$22.98 million $700,477
5:10 AM $0.00485
-0.01%
$22.98 million $701,646
5:09 AM $0.00485
-0.01%
$22.98 million $701,625
5:08 AM $0.00485
-0.01%
$22.98 million $701,627
5:07 AM $0.00485
-0.09%
$22.98 million $701,741
5:06 AM $0.00486
-0.08%
$22.98 million $701,516
5:05 AM $0.00486
-0.02%
$22.98 million $701,834
5:04 AM $0.00486
-0.03%
$23.02 million $702,239
5:03 AM $0.00486
-0.02%
$23.02 million $702,270
5:02 AM $0.00487
-0.05%
$23.02 million $702,127
5:01 AM $0.00487
+0.01%
$23.02 million $702,078
5:00 AM $0.00487
+0.00%
$23.02 million $701,777
4:59 AM $0.00487
+0.02%
$23.05 million $701,797
4:58 AM $0.00487
-0.03%
$23.05 million $701,816
4:57 AM $0.00487
+0.00%
$23.05 million $701,939
4:56 AM $0.00487
+0.04%
$23.05 million $701,841
4:55 AM $0.00487
-0.01%
$23.05 million $701,835
4:54 AM $0.00487
-0.01%
$23.04 million $701,843
4:53 AM $0.00487
+0.02%
$23.04 million $702,095
4:52 AM $0.00487
+0.04%
$23.04 million $701,997
4:51 AM $0.00486
+0.06%
$23.04 million $701,681
4:50 AM $0.00486
+0.01%
$23.04 million $701,332