Spacecoin Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.00631
+0.01%
$28.71 million $3.22 million
Jul 23, 5 AM $0.00631
-1.68%
$28.7 million $3.17 million
Jul 23, 4 AM $0.00642
+2.47%
$29.19 million $2.86 million
Jul 23, 3 AM $0.00626
-0.04%
$28.49 million $2.76 million
Jul 23, 2 AM $0.00626
-0.04%
$28.5 million $2.77 million
Jul 23, 1 AM $0.00627
-1.40%
$28.51 million $2.74 million
Jul 23, 12 AM $0.00635
-0.43%
$28.91 million $2.73 million
Jul 22, 11 PM $0.00638
-0.07%
$29.04 million $2.74 million
Jul 22, 10 PM $0.00639
+2.13%
$29.06 million $2.63 million
Jul 22, 9 PM $0.00625
+0.22%
$28.45 million $2.58 million
Jul 22, 8 PM $0.00624
+0.02%
$28.39 million $2.57 million
Jul 22, 7 PM $0.00624
+0.46%
$28.39 million $2.56 million
Jul 22, 6 PM $0.00621
+0.89%
$28.26 million $2.55 million
Jul 22, 5 PM $0.00616
-0.12%
$28.01 million $2.61 million
Jul 22, 4 PM $0.00616
+0.30%
$28.04 million $2.63 million
Jul 22, 3 PM $0.00615
+0.03%
$27.96 million $2.64 million
Jul 22, 2 PM $0.00614
+0.21%
$27.95 million $2.99 million
Jul 22, 1 PM $0.00613
+0.71%
$27.9 million $3.02 million
Jul 22, 12 PM $0.00609
-0.61%
$27.7 million $3.05 million
Jul 22, 11 AM $0.00612
+0.38%
$27.87 million $3.15 million
Jul 22, 10 AM $0.0061
-0.65%
$27.76 million $3.18 million
Jul 22, 9 AM $0.00614
-0.02%
$27.94 million $3.28 million
Jul 22, 8 AM $0.00614
+0.55%
$27.95 million $3.4 million
Jul 22, 7 AM $0.00611
-0.32%
$27.8 million $3.49 million
Jul 22, 6 AM $0.00613
-0.72%
$27.88 million $3.55 million
Jul 22, 5 AM $0.00617
+0.06%
$28.09 million $3.55 million
Jul 22, 4 AM $0.00617
-0.54%
$28.07 million $3.56 million
Jul 22, 3 AM $0.0062
-0.01%
$28.22 million $3.54 million
Jul 22, 2 AM $0.0062
-0.51%
$28.22 million $3.53 million
Jul 22, 1 AM $0.00623
+0.46%
$28.37 million $3.54 million
Jul 22, 12 AM $0.00621
-1.20%
$28.24 million $3.55 million
Jul 21, 11 PM $0.00628
-0.02%
$28.58 million $3.33 million
Jul 21, 10 PM $0.00628
+0.21%
$28.59 million $3.28 million
Jul 21, 9 PM $0.00627
+0.52%
$28.53 million $3.25 million
Jul 21, 8 PM $0.00624
+0.50%
$28.38 million $3.3 million
Jul 21, 7 PM $0.00621
-0.84%
$28.24 million $3.29 million
Jul 21, 6 PM $0.00626
+0.33%
$28.48 million $3.27 million
Jul 21, 5 PM $0.00624
-0.38%
$28.38 million $3.18 million
Jul 21, 4 PM $0.00626
+1.21%
$28.49 million $3.17 million
Jul 21, 3 PM $0.00619
-0.04%
$28.15 million $3.16 million
Jul 21, 2 PM $0.00619
+0.75%
$28.16 million $3.47 million
Jul 21, 1 PM $0.00614
-1.07%
$27.95 million $3.55 million
Jul 21, 12 PM $0.00621
-0.29%
$28.26 million $3.64 million
Jul 21, 11 AM $0.00623
+1.05%
$28.34 million $3.56 million
Jul 21, 10 AM $0.00616
+1.03%
$28.05 million $3.5 million
Jul 21, 9 AM $0.0061
+0.64%
$27.76 million $3.38 million
Jul 21, 8 AM $0.00606
-0.87%
$27.58 million $3.24 million
Jul 21, 7 AM $0.00612
+2.21%
$27.82 million $3.15 million
Jul 21, 6 AM $0.00598
-0.26%
$27.22 million $3.03 million
Jul 21, 5 AM $0.006
+0.28%
$27.29 million $3.01 million