Spacecoin Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.00651
+0.72%
$29.6 million $2.21 million
Jul 25, 6 AM $0.00646
-0.38%
$29.39 million $2.24 million
Jul 25, 5 AM $0.00648
+0.24%
$29.51 million $2.27 million
Jul 25, 4 AM $0.00647
+0.21%
$29.44 million $2.27 million
Jul 25, 3 AM $0.00646
-0.24%
$29.37 million $2.3 million
Jul 25, 2 AM $0.00647
+0.88%
$29.44 million $2.33 million
Jul 25, 1 AM $0.00641
-0.36%
$29.19 million $2.36 million
Jul 25, 12 AM $0.00644
+0.70%
$29.29 million $2.39 million
Jul 24, 11 PM $0.00639
+0.39%
$29.09 million $2.4 million
Jul 24, 10 PM $0.00637
+0.85%
$28.97 million $2.42 million
Jul 24, 9 PM $0.00631
-0.42%
$28.73 million $2.43 million
Jul 24, 8 PM $0.00634
+0.06%
$28.85 million $2.51 million
Jul 24, 7 PM $0.00634
-0.27%
$28.83 million $2.52 million
Jul 24, 6 PM $0.00635
-0.87%
$28.91 million $2.54 million
Jul 24, 5 PM $0.00641
+0.06%
$29.16 million $2.59 million
Jul 24, 4 PM $0.0064
-0.48%
$29.14 million $2.67 million
Jul 24, 3 PM $0.00644
+0.66%
$29.28 million $2.74 million
Jul 24, 2 PM $0.00639
+1.66%
$29.09 million $2.97 million
Jul 24, 1 PM $0.00629
-1.49%
$28.62 million $3 million
Jul 24, 12 PM $0.00638
+0.87%
$29.05 million $3.14 million
Jul 24, 11 AM $0.00633
-1.51%
$28.8 million $3.28 million
Jul 24, 10 AM $0.00643
+0.26%
$29.24 million $3.32 million
Jul 24, 9 AM $0.00641
+0.36%
$29.16 million $3.32 million
Jul 24, 8 AM $0.00639
+0.46%
$29.06 million $3.33 million
Jul 24, 7 AM $0.00636
+0.43%
$28.92 million $3.33 million
Jul 24, 6 AM $0.00633
-0.15%
$28.8 million $3.29 million
Jul 24, 5 AM $0.00634
+0.52%
$28.84 million $3.33 million
Jul 24, 4 AM $0.00631
-0.55%
$28.69 million $3.42 million
Jul 24, 3 AM $0.00634
+0.50%
$28.85 million $3.48 million
Jul 24, 2 AM $0.00631
-2.52%
$28.71 million $3.45 million
Jul 24, 1 AM $0.00647
+1.96%
$29.45 million $3.45 million
Jul 24, 12 AM $0.00635
+0.24%
$28.88 million $3.44 million
Jul 23, 11 PM $0.00633
-0.32%
$28.81 million $3.46 million
Jul 23, 10 PM $0.00635
+0.68%
$28.91 million $3.57 million
Jul 23, 9 PM $0.00631
-0.38%
$28.71 million $3.63 million
Jul 23, 8 PM $0.00633
+0.73%
$28.82 million $3.58 million
Jul 23, 7 PM $0.00629
+0.27%
$28.61 million $3.59 million
Jul 23, 6 PM $0.00627
+0.46%
$28.54 million $3.6 million
Jul 23, 5 PM $0.00624
-1.58%
$28.41 million $3.58 million
Jul 23, 4 PM $0.00634
-1.86%
$28.86 million $3.49 million
Jul 23, 3 PM $0.00646
-1.04%
$29.41 million $3.45 million
Jul 23, 2 PM $0.00653
-0.47%
$29.72 million $3.93 million
Jul 23, 1 PM $0.00656
+0.18%
$29.86 million $3.86 million
Jul 23, 12 PM $0.00655
+1.89%
$29.81 million $3.66 million
Jul 23, 11 AM $0.00643
-0.16%
$29.25 million $3.44 million
Jul 23, 10 AM $0.00644
-0.38%
$29.3 million $3.4 million
Jul 23, 9 AM $0.00646
+1.47%
$29.41 million $3.35 million
Jul 23, 8 AM $0.00637
+0.24%
$28.99 million $3.28 million
Jul 23, 7 AM $0.00636
+0.74%
$28.92 million $3.23 million
Jul 23, 6 AM $0.00631
+0.01%
$28.71 million $3.22 million