Spacecoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.00482
+0.15%
$22.82 million $1.2 million
Aug 31, 6 AM $0.00481
+0.64%
$22.78 million $1.19 million
Aug 31, 5 AM $0.00478
-0.90%
$22.64 million $1.19 million
Aug 31, 4 AM $0.00483
-0.34%
$22.84 million $1.17 million
Aug 31, 3 AM $0.00484
+0.45%
$22.92 million $1.17 million
Aug 31, 2 AM $0.00482
-0.26%
$22.82 million $1.15 million
Aug 31, 1 AM $0.00483
+0.34%
$22.88 million $1.14 million
Aug 31, 12 AM $0.00482
+1.58%
$22.8 million $1.08 million
Aug 30, 11 PM $0.00474
-1.57%
$22.44 million $1.06 million
Aug 30, 10 PM $0.00482
-0.85%
$22.8 million $977,458
Aug 30, 9 PM $0.00486
+0.21%
$23 million $949,851
Aug 30, 8 PM $0.00485
-1.56%
$22.95 million $926,959
Aug 30, 7 PM $0.00492
-0.42%
$23.31 million $890,823
Aug 30, 6 PM $0.00495
+0.33%
$23.41 million $893,905
Aug 30, 5 PM $0.00493
-1.10%
$23.33 million $894,420
Aug 30, 4 PM $0.00498
+0.62%
$23.59 million $839,621
Aug 30, 3 PM $0.00495
-0.42%
$23.45 million $835,409
Aug 30, 2 PM $0.00497
-0.14%
$23.55 million $703,341
Aug 30, 1 PM $0.00498
-0.17%
$23.58 million $713,827
Aug 30, 12 PM $0.00499
+0.22%
$23.62 million $728,371
Aug 30, 11 AM $0.00498
-0.82%
$23.57 million $747,445
Aug 30, 10 AM $0.00502
+0.25%
$23.76 million $751,544
Aug 30, 9 AM $0.00501
-0.79%
$23.7 million $757,455
Aug 30, 8 AM $0.00505
+1.48%
$23.89 million $758,041
Aug 30, 7 AM $0.00497
-0.82%
$23.54 million $698,388
Aug 30, 6 AM $0.00501
-0.15%
$23.74 million $715,456
Aug 30, 5 AM $0.00502
+0.61%
$23.77 million $715,174
Aug 30, 4 AM $0.00499
+0.26%
$23.63 million $715,256
Aug 30, 3 AM $0.00498
-0.77%
$23.57 million $716,090
Aug 30, 2 AM $0.00502
-0.17%
$23.75 million $712,186
Aug 30, 1 AM $0.00503
-0.32%
$23.79 million $717,946
Aug 30, 12 AM $0.00504
-0.28%
$23.87 million $778,017
Aug 29, 11 PM $0.00506
-0.33%
$23.93 million $739,231
Aug 29, 10 PM $0.00507
-0.22%
$24.01 million $739,210
Aug 29, 9 PM $0.00508
-0.29%
$24.07 million $731,909
Aug 29, 8 PM $0.0051
+0.43%
$24.14 million $730,812
Aug 29, 7 PM $0.00508
-0.52%
$24.03 million $729,437
Aug 29, 6 PM $0.0051
+0.03%
$24.16 million $715,791
Aug 29, 5 PM $0.0051
-0.52%
$24.15 million $709,023
Aug 29, 4 PM $0.00513
-0.11%
$24.28 million $691,179
Aug 29, 3 PM $0.00513
+0.15%
$24.31 million $697,927
Aug 29, 2 PM $0.00513
+0.47%
$24.27 million $905,480
Aug 29, 1 PM $0.0051
-0.78%
$24.16 million $892,147
Aug 29, 12 PM $0.00514
+0.30%
$24.35 million $862,357
Aug 29, 11 AM $0.00513
+0.35%
$24.27 million $835,238
Aug 29, 10 AM $0.00511
+0.81%
$24.19 million $811,353
Aug 29, 9 AM $0.00507
+0.37%
$23.99 million $789,098
Aug 29, 8 AM $0.00505
-0.97%
$23.91 million $777,698
Aug 29, 7 AM $0.0051
+1.15%
$24.14 million $751,546
Aug 29, 6 AM $0.00504
+0.49%
$23.87 million $739,581