Spacecoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00645
+0.59%
$ 13.26 million $ 6.37 million
Apr 23, 2026 $ 0.00641
+8.38%
$ 13.18 million $ 3.67 million
Apr 22, 2026 $ 0.00592
-4.94%
$ 12.17 million $ 4.04 million
Apr 21, 2026 $ 0.00622
+3.84%
$ 12.8 million $ 2.78 million
Apr 20, 2026 $ 0.00599
+4.66%
$ 12.32 million $ 3.22 million
Apr 19, 2026 $ 0.00573
-3.14%
$ 11.78 million $ 14.08 million
Apr 18, 2026 $ 0.00591
-12.30%
$ 12.16 million $ 6.39 million
Apr 17, 2026 $ 0.00674
-19.50%
$ 13.88 million $ 15.29 million
Apr 16, 2026 $ 0.00839
+62.38%
$ 17.26 million $ 7.29 million
Apr 15, 2026 $ 0.00516
-0.07%
$ 10.62 million $ 1.39 million
Apr 14, 2026 $ 0.00517
-0.74%
$ 10.63 million $ 1.48 million
Apr 13, 2026 $ 0.00521
+9.48%
$ 10.69 million $ 2.06 million
Apr 12, 2026 $ 0.00476
+3.49%
$ 9.77 million $ 2.3 million
Apr 11, 2026 $ 0.0046
-5.76%
$ 9.45 million $ 2.06 million
Apr 10, 2026 $ 0.00488
-6.58%
$ 10.02 million $ 2.59 million
Apr 9, 2026 $ 0.00522
-5.04%
$ 10.72 million $ 2.7 million
Apr 8, 2026 $ 0.0055
-14.41%
$ 11.3 million $ 2.07 million
Apr 7, 2026 $ 0.00642
+13.15%
$ 13.2 million $ 1.74 million
Apr 6, 2026 $ 0.00568
-4.98%
$ 11.67 million $ 1.61 million
Apr 5, 2026 $ 0.00597
-2.47%
$ 12.28 million $ 1.51 million
Apr 4, 2026 $ 0.00613
+6.99%
$ 12.59 million $ 1.73 million
Apr 3, 2026 $ 0.00573
+1.46%
$ 11.77 million $ 1.65 million
Apr 2, 2026 $ 0.00564
-1.58%
$ 11.6 million $ 1.95 million
Apr 1, 2026 $ 0.00573
+1.66%
$ 11.79 million $ 1.73 million
Mar 31, 2026 $ 0.00564
+2.12%
$ 11.59 million $ 1.86 million
Mar 30, 2026 $ 0.00552
+5.70%
$ 11.35 million $ 1.48 million
Mar 29, 2026 $ 0.00523
-6.01%
$ 10.74 million $ 1.45 million
Mar 28, 2026 $ 0.00556
+1.35%
$ 11.43 million $ 1.54 million
Mar 27, 2026 $ 0.00549
-11.64%
$ 11.28 million $ 2.68 million
Mar 26, 2026 $ 0.00621
-7.38%
$ 12.76 million $ 2.22 million
Mar 25, 2026 $ 0.0067
+7.07%
$ 13.78 million $ 3.04 million
Mar 24, 2026 $ 0.00626
+2.62%
$ 12.87 million $ 2.55 million
Mar 23, 2026 $ 0.0061
+0.20%
$ 12.57 million $ 2.55 million
Mar 22, 2026 $ 0.00609
-3.81%
$ 12.55 million $ 1.92 million
Mar 21, 2026 $ 0.00633
-2.64%
$ 12.99 million $ 1.72 million
Mar 20, 2026 $ 0.0065
-8.31%
$ 13.38 million $ 2.78 million
Mar 19, 2026 $ 0.00709
-5.13%
$ 14.57 million $ 2.48 million
Mar 18, 2026 $ 0.00748
-6.09%
$ 15.32 million $ 4.13 million
Mar 17, 2026 $ 0.00796
+3.56%
$ 16.36 million $ 3.75 million
Mar 16, 2026 $ 0.00769
-6.04%
$ 15.81 million $ 3.77 million
Mar 15, 2026 $ 0.00819
+9.76%
$ 16.83 million $ 5.39 million
Mar 14, 2026 $ 0.00746
+2.98%
$ 15.33 million $ 2.63 million
Mar 13, 2026 $ 0.00724
+0.41%
$ 14.86 million $ 3.66 million
Mar 12, 2026 $ 0.00722
-3.74%
$ 14.81 million $ 2.43 million
Mar 11, 2026 $ 0.0075
+0.07%
$ 15.38 million $ 2.75 million
Mar 10, 2026 $ 0.00749
-11.56%
$ 15.38 million $ 4.46 million
Mar 9, 2026 $ 0.00847
-0.16%
$ 17.4 million $ 4.36 million
Mar 8, 2026 $ 0.00848
+5.49%
$ 17.43 million $ 5.7 million
Mar 7, 2026 $ 0.00804
+1.15%
$ 16.53 million $ 5.57 million
Mar 6, 2026 $ 0.00795
+13.38%
$ 16.34 million $ 4.06 million