Spacecoin Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
5:55 AM $0.00487
+0.01%
$23.03 million $700,659
5:54 AM $0.00487
-0.01%
$23.04 million $700,672
5:53 AM $0.00487
+0.01%
$23.04 million $700,680
5:52 AM $0.00487
+0.09%
$23.04 million $700,610
5:51 AM $0.00486
+0.05%
$23.04 million $700,550
5:50 AM $0.00486
+0.00%
$23.04 million $698,959
5:49 AM $0.00486
+0.02%
$23 million $698,961
5:48 AM $0.00486
+0.01%
$23 million $698,970
5:47 AM $0.00486
-0.06%
$23 million $699,162
5:46 AM $0.00486
+0.00%
$23 million $699,138
5:45 AM $0.00486
+0.00%
$23 million $699,167
5:44 AM $0.00486
-0.01%
$23.01 million $699,295
5:43 AM $0.00486
+0.00%
$23.01 million $699,297
5:42 AM $0.00486
-0.01%
$23.01 million $699,228
5:41 AM $0.00486
+0.01%
$23.01 million $699,299
5:40 AM $0.00486
+0.00%
$23.01 million $699,054
5:39 AM $0.00486
+0.00%
$23.01 million $699,063
5:38 AM $0.00486
-0.02%
$23.01 million $699,101
5:37 AM $0.00486
-0.04%
$23.01 million $699,021
5:36 AM $0.00486
+0.00%
$23.01 million $699,134
5:35 AM $0.00486
+0.00%
$23.01 million $699,117
5:34 AM $0.00486
-0.01%
$23.02 million $699,125
5:33 AM $0.00486
-0.01%
$23.02 million $699,133
5:32 AM $0.00486
-0.02%
$23.02 million $699,539
5:31 AM $0.00486
-0.01%
$23.02 million $699,511
5:30 AM $0.00486
-0.01%
$23.02 million $699,528
5:29 AM $0.00487
+0.00%
$23.03 million $699,517
5:28 AM $0.00487
-0.01%
$23.03 million $699,525
5:27 AM $0.00487
+0.01%
$23.03 million $699,535
5:26 AM $0.00487
+0.00%
$23.03 million $699,567
5:25 AM $0.00487
+0.00%
$23.03 million $699,567
5:24 AM $0.00487
+0.01%
$23.03 million $699,586
5:23 AM $0.00487
+0.02%
$23.03 million $699,974
5:22 AM $0.00486
+0.03%
$23.03 million $700,060
5:21 AM $0.00486
+0.02%
$23.03 million $699,931
5:20 AM $0.00486
+0.02%
$23.03 million $699,736
5:19 AM $0.00486
-0.01%
$23.01 million $699,795
5:18 AM $0.00486
+0.00%
$23.01 million $699,866
5:17 AM $0.00486
+0.07%
$23.01 million $699,900
5:16 AM $0.00486
+0.06%
$23.01 million $699,815
5:15 AM $0.00485
+0.01%
$23.01 million $699,719
5:14 AM $0.00485
+0.00%
$22.98 million $699,835
5:13 AM $0.00485
+0.01%
$22.98 million $699,930
5:12 AM $0.00485
+0.02%
$22.98 million $699,981
5:11 AM $0.00485
+0.01%
$22.98 million $700,477
5:10 AM $0.00485
-0.01%
$22.98 million $701,646
5:09 AM $0.00485
-0.01%
$22.98 million $701,625
5:08 AM $0.00485
-0.01%
$22.98 million $701,627
5:07 AM $0.00485
-0.09%
$22.98 million $701,741
5:06 AM $0.00486
-0.08%
$22.98 million $701,516