Spacecoin Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0064
+0.59%
$29.13 million $2.21 million
Jul 27, 7 AM $0.00637
-0.63%
$28.96 million $2.81 million
Jul 27, 6 AM $0.00641
-3.51%
$29.15 million $2.76 million
Jul 27, 5 AM $0.00664
-1.16%
$30.21 million $2.66 million
Jul 27, 4 AM $0.00672
-1.51%
$30.56 million $2.6 million
Jul 27, 3 AM $0.00682
+0.57%
$31.03 million $2.45 million
Jul 27, 2 AM $0.00678
+1.89%
$30.85 million $2.17 million
Jul 27, 1 AM $0.00665
+0.64%
$30.28 million $2.17 million
Jul 27, 12 AM $0.00661
+0.78%
$30.09 million $2.09 million
Jul 26, 11 PM $0.00656
+0.03%
$29.85 million $2.11 million
Jul 26, 10 PM $0.00656
+1.12%
$29.84 million $2.12 million
Jul 26, 9 PM $0.00649
-0.64%
$29.51 million $2.07 million
Jul 26, 8 PM $0.00653
-0.06%
$29.7 million $2.04 million
Jul 26, 7 PM $0.00653
-0.25%
$29.72 million $2.04 million
Jul 26, 6 PM $0.00655
-0.37%
$29.79 million $2.05 million
Jul 26, 5 PM $0.00657
+0.07%
$29.9 million $2.06 million
Jul 26, 4 PM $0.00657
+1.26%
$29.88 million $2.07 million
Jul 26, 3 PM $0.00649
-0.44%
$29.51 million $2.03 million
Jul 26, 2 PM $0.00651
-0.13%
$29.64 million $2.16 million
Jul 26, 1 PM $0.00652
+0.01%
$29.68 million $2.24 million
Jul 26, 12 PM $0.00652
-0.27%
$29.68 million $2.32 million
Jul 26, 11 AM $0.00654
+0.52%
$29.76 million $2.49 million
Jul 26, 10 AM $0.00651
-0.97%
$29.6 million $2.45 million
Jul 26, 9 AM $0.00657
-0.04%
$29.89 million $2.46 million
Jul 26, 8 AM $0.00657
-0.29%
$29.91 million $2.51 million
Jul 26, 7 AM $0.00659
+0.87%
$29.99 million $2.53 million
Jul 26, 6 AM $0.00653
-0.51%
$29.73 million $2.54 million
Jul 26, 5 AM $0.00657
+0.11%
$29.89 million $2.54 million
Jul 26, 4 AM $0.00656
-1.73%
$29.85 million $2.52 million
Jul 26, 3 AM $0.00668
+0.47%
$30.38 million $2.5 million
Jul 26, 2 AM $0.00664
-1.91%
$30.23 million $2.49 million
Jul 26, 1 AM $0.00677
+0.67%
$30.82 million $2.47 million
Jul 26, 12 AM $0.00673
+0.86%
$30.62 million $2.45 million
Jul 25, 11 PM $0.00667
+0.27%
$30.36 million $2.39 million
Jul 25, 10 PM $0.00665
+0.20%
$30.28 million $2.37 million
Jul 25, 9 PM $0.00664
+0.56%
$30.22 million $2.34 million
Jul 25, 8 PM $0.0066
+0.73%
$30.05 million $2.32 million
Jul 25, 7 PM $0.00656
-0.55%
$29.83 million $2.34 million
Jul 25, 6 PM $0.00659
+0.78%
$30 million $2.36 million
Jul 25, 5 PM $0.00654
-0.19%
$29.77 million $2.33 million
Jul 25, 4 PM $0.00655
-0.12%
$29.82 million $2.33 million
Jul 25, 3 PM $0.00656
-1.10%
$29.86 million $2.32 million
Jul 25, 2 PM $0.00663
-2.72%
$30.19 million $2.69 million
Jul 25, 1 PM $0.00682
+0.50%
$31.03 million $2.62 million
Jul 25, 12 PM $0.00679
+3.95%
$30.88 million $2.57 million
Jul 25, 11 AM $0.00653
+0.16%
$29.71 million $2.27 million
Jul 25, 10 AM $0.00652
-0.27%
$29.66 million $2.29 million
Jul 25, 9 AM $0.00654
+1.09%
$29.74 million $2.29 million
Jul 25, 8 AM $0.00647
-0.63%
$29.42 million $2.17 million
Jul 25, 7 AM $0.00651
+0.72%
$29.6 million $2.21 million