Spacecoin Historical Data

SPACE Page 18
Date Close Price change Market cap Trading volume
6:08 AM $0.00486
+0.00%
$22.99 million $768,558
6:07 AM $0.00486
-0.04%
$22.99 million $768,526
6:06 AM $0.00486
-0.02%
$22.99 million $768,598
6:05 AM $0.00486
-0.01%
$22.99 million $768,530
6:04 AM $0.00486
-0.01%
$23.01 million $768,523
6:03 AM $0.00486
-0.01%
$23.01 million $768,487
6:02 AM $0.00486
-0.05%
$23.01 million $768,588
6:01 AM $0.00486
-0.02%
$23.01 million $700,193
6:00 AM $0.00486
-0.02%
$23.01 million $700,254
5:59 AM $0.00487
-0.02%
$23.03 million $700,257
5:58 AM $0.00487
+0.04%
$23.03 million $700,264
5:57 AM $0.00486
-0.04%
$23.03 million $700,228
5:56 AM $0.00487
+0.00%
$23.03 million $700,557
5:55 AM $0.00487
+0.01%
$23.03 million $700,659
5:54 AM $0.00487
-0.01%
$23.04 million $700,672
5:53 AM $0.00487
+0.01%
$23.04 million $700,680
5:52 AM $0.00487
+0.09%
$23.04 million $700,610
5:51 AM $0.00486
+0.05%
$23.04 million $700,550
5:50 AM $0.00486
+0.00%
$23.04 million $698,959
5:49 AM $0.00486
+0.02%
$23 million $698,961
5:48 AM $0.00486
+0.01%
$23 million $698,970
5:47 AM $0.00486
-0.06%
$23 million $699,162
5:46 AM $0.00486
+0.00%
$23 million $699,138
5:45 AM $0.00486
+0.00%
$23 million $699,167
5:44 AM $0.00486
-0.01%
$23.01 million $699,295
5:43 AM $0.00486
+0.00%
$23.01 million $699,297
5:42 AM $0.00486
-0.01%
$23.01 million $699,228
5:41 AM $0.00486
+0.01%
$23.01 million $699,299
5:40 AM $0.00486
+0.00%
$23.01 million $699,054
5:39 AM $0.00486
+0.00%
$23.01 million $699,063
5:38 AM $0.00486
-0.02%
$23.01 million $699,101
5:37 AM $0.00486
-0.04%
$23.01 million $699,021
5:36 AM $0.00486
+0.00%
$23.01 million $699,134
5:35 AM $0.00486
+0.00%
$23.01 million $699,117
5:34 AM $0.00486
-0.01%
$23.02 million $699,125
5:33 AM $0.00486
-0.01%
$23.02 million $699,133
5:32 AM $0.00486
-0.02%
$23.02 million $699,539
5:31 AM $0.00486
-0.01%
$23.02 million $699,511
5:30 AM $0.00486
-0.01%
$23.02 million $699,528
5:29 AM $0.00487
+0.00%
$23.03 million $699,517
5:28 AM $0.00487
-0.01%
$23.03 million $699,525
5:27 AM $0.00487
+0.01%
$23.03 million $699,535
5:26 AM $0.00487
+0.00%
$23.03 million $699,567
5:25 AM $0.00487
+0.00%
$23.03 million $699,567
5:24 AM $0.00487
+0.01%
$23.03 million $699,586
5:23 AM $0.00487
+0.02%
$23.03 million $699,974
5:22 AM $0.00486
+0.03%
$23.03 million $700,060
5:21 AM $0.00486
+0.02%
$23.03 million $699,931
5:20 AM $0.00486
+0.02%
$23.03 million $699,736
5:19 AM $0.00486
-0.01%
$23.01 million $699,795