Spacecoin Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.00599
-0.04%
$27.23 million $1.27 million
Jul 29, 9 AM $0.00599
-0.51%
$27.24 million $1.26 million
Jul 29, 8 AM $0.00602
-0.54%
$27.38 million $1.27 million
Jul 29, 7 AM $0.00605
+0.74%
$27.53 million $1.3 million
Jul 29, 6 AM $0.00601
+0.89%
$27.33 million $1.28 million
Jul 29, 5 AM $0.00595
+0.19%
$27.08 million $1.31 million
Jul 29, 4 AM $0.00594
+0.67%
$27.03 million $1.33 million
Jul 29, 3 AM $0.0059
-1.00%
$26.85 million $1.31 million
Jul 29, 2 AM $0.00596
-0.30%
$27.12 million $1.3 million
Jul 29, 1 AM $0.00598
-0.97%
$27.21 million $1.28 million
Jul 29, 12 AM $0.00604
-1.64%
$27.47 million $1.27 million
Jul 28, 11 PM $0.00614
+1.06%
$27.93 million $1.28 million
Jul 28, 10 PM $0.00607
-0.52%
$27.64 million $1.31 million
Jul 28, 9 PM $0.00611
-0.89%
$27.78 million $1.4 million
Jul 28, 8 PM $0.00616
+0.23%
$28.03 million $1.42 million
Jul 28, 7 PM $0.00615
+2.36%
$27.97 million $1.42 million
Jul 28, 6 PM $0.00601
+0.30%
$27.32 million $1.42 million
Jul 28, 5 PM $0.00599
+0.09%
$27.24 million $1.44 million
Jul 28, 4 PM $0.00598
-0.39%
$27.22 million $1.47 million
Jul 28, 3 PM $0.00601
+0.47%
$27.32 million $1.49 million
Jul 28, 2 PM $0.00598
+0.72%
$27.2 million $1.62 million
Jul 28, 1 PM $0.00593
-0.09%
$27 million $1.65 million
Jul 28, 12 PM $0.00594
+0.01%
$27.03 million $1.68 million
Jul 28, 11 AM $0.00594
-1.13%
$27.02 million $1.69 million
Jul 28, 10 AM $0.00601
+0.89%
$27.33 million $1.72 million
Jul 28, 9 AM $0.00595
-0.16%
$27.09 million $1.69 million
Jul 28, 8 AM $0.00596
+1.22%
$27.14 million $1.66 million
Jul 28, 7 AM $0.00589
-0.87%
$26.81 million $1.63 million
Jul 28, 6 AM $0.00594
+0.13%
$27.05 million $1.67 million
Jul 28, 5 AM $0.00594
-0.34%
$27.01 million $1.7 million
Jul 28, 4 AM $0.00596
-0.41%
$27.1 million $1.75 million
Jul 28, 3 AM $0.00598
-0.79%
$27.22 million $1.76 million
Jul 28, 2 AM $0.00603
+0.52%
$27.43 million $1.83 million
Jul 28, 1 AM $0.006
-0.19%
$27.29 million $1.85 million
Jul 28, 12 AM $0.00601
-0.31%
$27.34 million $1.89 million
Jul 27, 11 PM $0.00603
-0.03%
$27.43 million $1.87 million
Jul 27, 10 PM $0.00603
-2.48%
$27.43 million $1.82 million
Jul 27, 9 PM $0.00618
-1.06%
$28.13 million $1.74 million
Jul 27, 8 PM $0.00625
-0.33%
$28.43 million $1.73 million
Jul 27, 7 PM $0.00627
-0.15%
$28.53 million $1.72 million
Jul 27, 6 PM $0.00628
-0.13%
$28.57 million $1.68 million
Jul 27, 5 PM $0.00629
-0.12%
$28.61 million $1.67 million
Jul 27, 4 PM $0.0063
+0.86%
$28.64 million $1.65 million
Jul 27, 3 PM $0.00624
-0.16%
$28.4 million $1.66 million
Jul 27, 2 PM $0.00625
-0.63%
$28.45 million $2.28 million
Jul 27, 1 PM $0.00629
-1.50%
$28.63 million $2.25 million
Jul 27, 12 PM $0.00639
-0.10%
$29.06 million $2.17 million
Jul 27, 11 AM $0.00639
-0.36%
$29.09 million $2.17 million
Jul 27, 10 AM $0.00642
+0.36%
$29.19 million $2.19 million
Jul 27, 9 AM $0.00639
-0.16%
$29.08 million $2.21 million