Spacecoin Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.00609
-0.99%
$27.69 million $1.17 million
Jul 31, 10 AM $0.00615
+0.89%
$27.97 million $1.17 million
Jul 31, 9 AM $0.00609
-0.48%
$27.72 million $1.28 million
Jul 31, 8 AM $0.00612
-0.66%
$27.85 million $1.35 million
Jul 31, 7 AM $0.00616
-0.18%
$28.05 million $1.33 million
Jul 31, 6 AM $0.00618
+0.03%
$28.1 million $1.31 million
Jul 31, 5 AM $0.00617
+0.02%
$28.09 million $1.3 million
Jul 31, 4 AM $0.00617
-0.64%
$28.08 million $1.31 million
Jul 31, 3 AM $0.00621
-0.23%
$28.27 million $1.31 million
Jul 31, 2 AM $0.00623
+0.36%
$28.33 million $1.31 million
Jul 31, 1 AM $0.0062
+0.02%
$28.23 million $1.32 million
Jul 31, 12 AM $0.0062
+0.69%
$28.22 million $1.33 million
Jul 30, 11 PM $0.00616
-0.30%
$28.03 million $1.35 million
Jul 30, 10 PM $0.00618
+0.00%
$28.12 million $1.34 million
Jul 30, 9 PM $0.00618
+0.77%
$28.12 million $1.37 million
Jul 30, 8 PM $0.00613
-0.24%
$27.9 million $1.38 million
Jul 30, 7 PM $0.00615
+0.21%
$27.97 million $1.39 million
Jul 30, 6 PM $0.00613
+0.43%
$27.91 million $1.39 million
Jul 30, 5 PM $0.00611
+0.31%
$27.79 million $1.38 million
Jul 30, 4 PM $0.00609
+0.10%
$27.71 million $1.37 million
Jul 30, 3 PM $0.00608
+0.42%
$27.68 million $1.42 million
Jul 30, 2 PM $0.00606
-0.35%
$27.56 million $1.5 million
Jul 30, 1 PM $0.00608
+0.53%
$27.66 million $1.5 million
Jul 30, 12 PM $0.00605
-1.01%
$27.51 million $1.51 million
Jul 30, 11 AM $0.00611
-0.06%
$27.79 million $1.49 million
Jul 30, 10 AM $0.00611
+0.13%
$27.81 million $1.5 million
Jul 30, 9 AM $0.0061
+0.85%
$27.77 million $1.39 million
Jul 30, 8 AM $0.00605
-0.22%
$27.54 million $1.32 million
Jul 30, 7 AM $0.00607
+0.23%
$27.6 million $1.34 million
Jul 30, 6 AM $0.00605
-0.59%
$27.54 million $1.34 million
Jul 30, 5 AM $0.00609
+0.14%
$27.7 million $1.36 million
Jul 30, 4 AM $0.00608
-0.21%
$27.66 million $1.35 million
Jul 30, 3 AM $0.00609
+0.77%
$27.72 million $1.36 million
Jul 30, 2 AM $0.00605
-1.12%
$27.51 million $1.38 million
Jul 30, 1 AM $0.00611
+0.52%
$27.82 million $1.4 million
Jul 30, 12 AM $0.00608
+0.27%
$27.68 million $1.35 million
Jul 29, 11 PM $0.00607
+0.49%
$27.6 million $1.33 million
Jul 29, 10 PM $0.00604
-0.20%
$27.47 million $1.34 million
Jul 29, 9 PM $0.00605
+0.46%
$27.52 million $1.33 million
Jul 29, 8 PM $0.00602
-0.37%
$27.4 million $1.32 million
Jul 29, 7 PM $0.00604
-0.20%
$27.5 million $1.32 million
Jul 29, 6 PM $0.00606
+0.62%
$27.56 million $1.32 million
Jul 29, 5 PM $0.00602
+1.06%
$27.39 million $1.31 million
Jul 29, 4 PM $0.00596
+0.28%
$27.1 million $1.3 million
Jul 29, 3 PM $0.00594
-0.95%
$27.02 million $1.23 million
Jul 29, 2 PM $0.006
+0.25%
$27.28 million $1.29 million
Jul 29, 1 PM $0.00598
+0.62%
$27.21 million $1.3 million
Jul 29, 12 PM $0.00594
-0.99%
$27.05 million $1.29 million
Jul 29, 11 AM $0.006
+0.31%
$27.32 million $1.29 million
Jul 29, 10 AM $0.00599
-0.04%
$27.23 million $1.27 million