Spacecoin Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.00598
-0.40%
$27.21 million $959,447
Aug 2, 11 AM $0.006
-0.44%
$27.32 million $948,575
Aug 2, 10 AM $0.00603
+0.51%
$27.44 million $948,616
Aug 2, 9 AM $0.006
-0.48%
$27.3 million $938,871
Aug 2, 8 AM $0.00603
-0.57%
$27.43 million $940,742
Aug 2, 7 AM $0.00606
+0.00%
$27.59 million $935,626
Aug 2, 6 AM $0.00606
-0.17%
$27.59 million $939,737
Aug 2, 5 AM $0.00607
-0.74%
$27.64 million $959,953
Aug 2, 4 AM $0.00612
-0.13%
$27.84 million $984,998
Aug 2, 3 AM $0.00613
+0.13%
$27.88 million $993,614
Aug 2, 2 AM $0.00612
+0.25%
$27.84 million $990,538
Aug 2, 1 AM $0.0061
+0.43%
$27.77 million $1.07 million
Aug 2, 12 AM $0.00608
-0.16%
$27.66 million $1.12 million
Aug 1, 11 PM $0.00609
+0.06%
$27.7 million $1.11 million
Aug 1, 10 PM $0.00608
-0.06%
$27.68 million $1.12 million
Aug 1, 9 PM $0.00609
+0.21%
$27.7 million $1.12 million
Aug 1, 8 PM $0.00608
-0.58%
$27.64 million $1.11 million
Aug 1, 7 PM $0.00611
+0.22%
$27.8 million $1.11 million
Aug 1, 6 PM $0.0061
-1.23%
$27.74 million $1.11 million
Aug 1, 5 PM $0.00617
-0.22%
$28.08 million $1.1 million
Aug 1, 4 PM $0.00619
+0.04%
$28.15 million $1.09 million
Aug 1, 3 PM $0.00618
-0.02%
$28.13 million $1.08 million
Aug 1, 2 PM $0.00618
-0.13%
$28.14 million $1.11 million
Aug 1, 1 PM $0.00619
-0.25%
$28.18 million $1.14 million
Aug 1, 12 PM $0.00621
+0.24%
$28.25 million $1.15 million
Aug 1, 11 AM $0.00619
-0.10%
$28.18 million $1.15 million
Aug 1, 10 AM $0.0062
+0.13%
$28.2 million $1.15 million
Aug 1, 9 AM $0.00619
-1.38%
$28.17 million $1.16 million
Aug 1, 8 AM $0.00628
+0.66%
$28.56 million $1.16 million
Aug 1, 7 AM $0.00624
-0.20%
$28.37 million $1.16 million
Aug 1, 6 AM $0.00625
+0.06%
$28.43 million $1.18 million
Aug 1, 5 AM $0.00624
+1.54%
$28.41 million $1.15 million
Aug 1, 4 AM $0.00615
-0.38%
$27.98 million $1.12 million
Aug 1, 3 AM $0.00617
+0.53%
$28.08 million $1.12 million
Aug 1, 2 AM $0.00614
+0.55%
$27.93 million $1.12 million
Aug 1, 1 AM $0.00611
+0.14%
$27.78 million $1.03 million
Aug 1, 12 AM $0.0061
-0.02%
$27.74 million $1.03 million
Jul 31, 11 PM $0.0061
+0.00%
$27.74 million $1.03 million
Jul 31, 10 PM $0.0061
+0.50%
$27.74 million $1.03 million
Jul 31, 9 PM $0.00607
-0.06%
$27.61 million $1.03 million
Jul 31, 8 PM $0.00607
-0.21%
$27.62 million $1.03 million
Jul 31, 7 PM $0.00608
-0.05%
$27.68 million $1.04 million
Jul 31, 6 PM $0.00609
-0.13%
$27.69 million $1.06 million
Jul 31, 5 PM $0.00609
+0.44%
$27.73 million $1.08 million
Jul 31, 4 PM $0.00607
+0.15%
$27.61 million $1.09 million
Jul 31, 3 PM $0.00606
-0.08%
$27.56 million $1.11 million
Jul 31, 2 PM $0.00606
-0.02%
$27.58 million $1.18 million
Jul 31, 1 PM $0.00606
-0.46%
$27.59 million $1.15 million
Jul 31, 12 PM $0.00609
+0.09%
$27.72 million $1.15 million
Jul 31, 11 AM $0.00609
-0.99%
$27.69 million $1.17 million