Spacecoin Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.00585
+0.32%
$27.7 million $1.24 million
Aug 4, 1 PM $0.00583
-0.67%
$27.61 million $1.23 million
Aug 4, 12 PM $0.00587
-0.42%
$27.8 million $1.21 million
Aug 4, 11 AM $0.0059
-0.76%
$27.91 million $1.24 million
Aug 4, 10 AM $0.00594
+0.77%
$28.13 million $1.24 million
Aug 4, 9 AM $0.0059
-0.85%
$27.91 million $1.21 million
Aug 4, 8 AM $0.00595
+1.00%
$28.15 million $1.16 million
Aug 4, 7 AM $0.00589
-0.14%
$27.87 million $1.15 million
Aug 4, 6 AM $0.0059
-0.05%
$27.91 million $1.15 million
Aug 4, 5 AM $0.0059
-0.18%
$27.93 million $1.15 million
Aug 4, 4 AM $0.00591
+0.00%
$27.98 million $1.15 million
Aug 4, 3 AM $0.00591
-0.11%
$27.98 million $1.13 million
Aug 4, 2 AM $0.00592
-0.37%
$28.01 million $1.13 million
Aug 4, 1 AM $0.00594
+0.55%
$28.11 million $1.12 million
Aug 4, 12 AM $0.00591
+0.29%
$27.96 million $1.17 million
Aug 3, 11 PM $0.00589
+0.11%
$27.88 million $1.16 million
Aug 3, 10 PM $0.00588
-0.43%
$27.85 million $1.15 million
Aug 3, 9 PM $0.00591
+0.25%
$27.97 million $1.15 million
Aug 3, 8 PM $0.0059
-0.10%
$27.9 million $1.14 million
Aug 3, 7 PM $0.0059
-0.16%
$27.93 million $1.12 million
Aug 3, 6 PM $0.00591
-0.01%
$27.97 million $1.12 million
Aug 3, 5 PM $0.00591
+0.28%
$27.98 million $1.1 million
Aug 3, 4 PM $0.00589
-0.33%
$27.9 million $1.06 million
Aug 3, 3 PM $0.00591
+0.35%
$27.99 million $1.01 million
Aug 3, 2 PM $0.00589
-0.07%
$27.89 million $1.47 million
Aug 3, 1 PM $0.0059
+0.63%
$27.91 million $1.47 million
Aug 3, 12 PM $0.00586
-0.18%
$27.74 million $1.46 million
Aug 3, 11 AM $0.00587
-0.34%
$27.79 million $1.41 million
Aug 3, 10 AM $0.00589
+0.01%
$27.88 million $1.4 million
Aug 3, 9 AM $0.00589
+0.26%
$27.88 million $1.4 million
Aug 3, 8 AM $0.00588
-0.44%
$27.81 million $1.4 million
Aug 3, 7 AM $0.0059
-0.03%
$27.93 million $1.38 million
Aug 3, 6 AM $0.0059
-0.48%
$27.94 million $1.36 million
Aug 3, 5 AM $0.00593
+0.56%
$28.08 million $1.37 million
Aug 3, 4 AM $0.0059
-0.02%
$27.92 million $1.36 million
Aug 3, 3 AM $0.0059
-0.03%
$27.92 million $1.35 million
Aug 3, 2 AM $0.0059
+0.01%
$27.93 million $1.34 million
Aug 3, 1 AM $0.0059
-1.09%
$27.93 million $1.34 million
Aug 3, 12 AM $0.00597
-0.37%
$28.24 million $1.27 million
Aug 2, 11 PM $0.00599
+0.14%
$28.34 million $1.27 million
Aug 2, 10 PM $0.00598
-0.34%
$28.3 million $1.27 million
Aug 2, 9 PM $0.006
+0.06%
$28.4 million $1.26 million
Aug 2, 8 PM $0.006
-0.21%
$28.38 million $1.26 million
Aug 2, 7 PM $0.00601
-0.35%
$28.44 million $1.27 million
Aug 2, 6 PM $0.00603
-0.47%
$28.54 million $1.27 million
Aug 2, 5 PM $0.00606
-0.09%
$28.67 million $1.27 million
Aug 2, 4 PM $0.00606
+0.14%
$28.7 million $1.28 million
Aug 2, 3 PM $0.00606
+1.06%
$28.66 million $1.26 million
Aug 2, 2 PM $0.00599
-0.06%
$27.26 million $970,937
Aug 2, 1 PM $0.006
+0.25%
$27.28 million $967,411