Spacecoin Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.00566
-0.67%
$26.77 million $1.19 million
Aug 6, 2 PM $0.00569
+0.38%
$26.95 million $1.26 million
Aug 6, 1 PM $0.00567
+0.38%
$26.85 million $1.24 million
Aug 6, 12 PM $0.00565
-0.39%
$26.74 million $1.23 million
Aug 6, 11 AM $0.00567
-0.17%
$26.85 million $1.26 million
Aug 6, 10 AM $0.00568
-0.12%
$26.9 million $1.28 million
Aug 6, 9 AM $0.00569
-0.69%
$26.93 million $1.25 million
Aug 6, 8 AM $0.00573
+0.21%
$27.12 million $1.23 million
Aug 6, 7 AM $0.00572
-0.39%
$27.06 million $1.24 million
Aug 6, 6 AM $0.00574
+0.08%
$27.16 million $1.21 million
Aug 6, 5 AM $0.00574
-0.05%
$27.14 million $1.2 million
Aug 6, 4 AM $0.00574
-0.12%
$27.15 million $1.19 million
Aug 6, 3 AM $0.00574
+0.61%
$27.19 million $1.19 million
Aug 6, 2 AM $0.00571
-0.69%
$27.02 million $1.17 million
Aug 6, 1 AM $0.00575
-0.56%
$27.21 million $1.15 million
Aug 6, 12 AM $0.00578
+0.77%
$27.36 million $1.15 million
Aug 5, 11 PM $0.00574
+0.22%
$27.15 million $1.13 million
Aug 5, 10 PM $0.00573
-0.01%
$27.09 million $1.13 million
Aug 5, 9 PM $0.00573
-0.32%
$27.1 million $1.13 million
Aug 5, 8 PM $0.00574
-0.10%
$27.19 million $1.12 million
Aug 5, 7 PM $0.00575
-0.38%
$27.21 million $1.11 million
Aug 5, 6 PM $0.00577
-0.13%
$27.32 million $1.09 million
Aug 5, 5 PM $0.00578
+0.01%
$27.35 million $1.09 million
Aug 5, 4 PM $0.00578
+0.50%
$27.35 million $1.08 million
Aug 5, 3 PM $0.00575
-0.17%
$27.21 million $1.08 million
Aug 5, 2 PM $0.00576
+0.29%
$27.26 million $1.14 million
Aug 5, 1 PM $0.00574
-0.93%
$27.18 million $1.13 million
Aug 5, 12 PM $0.0058
-0.21%
$27.44 million $1.1 million
Aug 5, 11 AM $0.00581
-0.23%
$27.49 million $1.08 million
Aug 5, 10 AM $0.00582
-0.07%
$27.56 million $1.05 million
Aug 5, 9 AM $0.00583
-0.20%
$27.57 million $1.05 million
Aug 5, 8 AM $0.00584
-0.22%
$27.63 million $1.09 million
Aug 5, 7 AM $0.00585
-0.07%
$27.69 million $1.09 million
Aug 5, 6 AM $0.00586
-0.05%
$27.71 million $1.08 million
Aug 5, 5 AM $0.00586
+0.27%
$27.72 million $1.07 million
Aug 5, 4 AM $0.00584
-0.09%
$27.65 million $1.06 million
Aug 5, 3 AM $0.00585
-0.41%
$27.67 million $1.08 million
Aug 5, 2 AM $0.00587
+0.22%
$27.79 million $1.08 million
Aug 5, 1 AM $0.00586
+0.28%
$27.73 million $1.09 million
Aug 5, 12 AM $0.00584
-0.29%
$27.65 million $1.09 million
Aug 4, 11 PM $0.00586
-0.18%
$27.73 million $1.08 million
Aug 4, 10 PM $0.00587
+0.32%
$27.78 million $1.07 million
Aug 4, 9 PM $0.00585
+0.09%
$27.69 million $1.09 million
Aug 4, 8 PM $0.00585
-0.22%
$27.67 million $1.09 million
Aug 4, 7 PM $0.00586
+0.07%
$27.73 million $1.09 million
Aug 4, 6 PM $0.00585
+0.16%
$27.71 million $1.09 million
Aug 4, 5 PM $0.00585
+0.37%
$27.66 million $1.11 million
Aug 4, 4 PM $0.00582
-0.37%
$27.56 million $1.14 million
Aug 4, 3 PM $0.00585
-0.12%
$27.67 million $1.18 million
Aug 4, 2 PM $0.00585
+0.32%
$27.7 million $1.24 million