Spacecoin Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.00558
-0.38%
$26.43 million $971,302
Aug 8, 3 PM $0.00561
+0.83%
$26.53 million $976,187
Aug 8, 2 PM $0.00556
+0.49%
$26.31 million $1.05 million
Aug 8, 1 PM $0.00553
+0.02%
$26.18 million $1.05 million
Aug 8, 12 PM $0.00553
+0.32%
$26.18 million $1.06 million
Aug 8, 11 AM $0.00551
-0.53%
$26.1 million $1.08 million
Aug 8, 10 AM $0.00554
-0.03%
$26.23 million $1.1 million
Aug 8, 9 AM $0.00554
-1.20%
$26.24 million $1.11 million
Aug 8, 8 AM $0.00561
+1.54%
$26.56 million $1.13 million
Aug 8, 7 AM $0.00553
+1.15%
$26.16 million $1.11 million
Aug 8, 6 AM $0.00546
-0.16%
$25.86 million $1.12 million
Aug 8, 5 AM $0.00547
+0.43%
$25.9 million $1.11 million
Aug 8, 4 AM $0.00545
+0.15%
$25.79 million $1.12 million
Aug 8, 3 AM $0.00544
-0.35%
$25.75 million $1.13 million
Aug 8, 2 AM $0.00546
-0.83%
$25.84 million $1.15 million
Aug 8, 1 AM $0.00551
-1.04%
$26.06 million $1.18 million
Aug 8, 12 AM $0.00556
+0.85%
$26.33 million $1.19 million
Aug 7, 11 PM $0.00552
+1.17%
$26.11 million $1.21 million
Aug 7, 10 PM $0.00545
+0.66%
$25.81 million $1.2 million
Aug 7, 9 PM $0.00542
+0.04%
$25.64 million $1.28 million
Aug 7, 8 PM $0.00542
+0.16%
$25.63 million $1.33 million
Aug 7, 7 PM $0.00541
+0.39%
$25.59 million $1.4 million
Aug 7, 6 PM $0.00539
-0.08%
$25.49 million $1.44 million
Aug 7, 5 PM $0.00539
-0.19%
$25.51 million $1.47 million
Aug 7, 4 PM $0.0054
-1.07%
$25.56 million $1.48 million
Aug 7, 3 PM $0.00546
+2.40%
$25.84 million $1.48 million
Aug 7, 2 PM $0.00533
-0.63%
$25.23 million $1.66 million
Aug 7, 1 PM $0.00536
-0.15%
$25.39 million $1.66 million
Aug 7, 12 PM $0.00537
+0.41%
$25.43 million $1.69 million
Aug 7, 11 AM $0.00535
+1.13%
$25.32 million $1.68 million
Aug 7, 10 AM $0.00529
-0.20%
$25.04 million $1.67 million
Aug 7, 9 AM $0.0053
-0.70%
$25.09 million $1.71 million
Aug 7, 8 AM $0.00534
+0.30%
$25.27 million $1.71 million
Aug 7, 7 AM $0.00532
-0.46%
$25.2 million $1.7 million
Aug 7, 6 AM $0.00535
+0.87%
$25.31 million $1.72 million
Aug 7, 5 AM $0.0053
+0.02%
$25.1 million $1.71 million
Aug 7, 4 AM $0.0053
+0.03%
$25.09 million $1.69 million
Aug 7, 3 AM $0.0053
-1.30%
$25.08 million $1.66 million
Aug 7, 2 AM $0.00537
+0.15%
$25.41 million $1.66 million
Aug 7, 1 AM $0.00536
+0.55%
$25.38 million $1.63 million
Aug 7, 12 AM $0.00533
-0.07%
$25.24 million $1.6 million
Aug 6, 11 PM $0.00534
+0.84%
$25.25 million $1.56 million
Aug 6, 10 PM $0.00529
-2.84%
$25.04 million $1.53 million
Aug 6, 9 PM $0.00545
+0.51%
$25.77 million $1.42 million
Aug 6, 8 PM $0.00542
-1.30%
$25.65 million $1.36 million
Aug 6, 7 PM $0.00549
-1.65%
$25.99 million $1.3 million
Aug 6, 6 PM $0.00558
-1.08%
$26.42 million $1.22 million
Aug 6, 5 PM $0.00564
-0.38%
$26.71 million $1.19 million
Aug 6, 4 PM $0.00567
+0.16%
$26.81 million $1.18 million
Aug 6, 3 PM $0.00566
-0.67%
$26.77 million $1.19 million