Spacecoin Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
6:51 AM $0.00486
+0.01%
$22.98 million $766,620
6:50 AM $0.00485
-0.01%
$22.98 million $766,632
6:49 AM $0.00486
+0.00%
$22.99 million $766,651
6:48 AM $0.00486
-0.01%
$22.99 million $766,784
6:47 AM $0.00486
+0.00%
$22.99 million $766,709
6:46 AM $0.00486
-0.01%
$22.99 million $766,853
6:45 AM $0.00486
-0.02%
$22.99 million $767,024
6:44 AM $0.00486
+0.01%
$22.99 million $767,346
6:43 AM $0.00486
+0.02%
$22.99 million $766,677
6:42 AM $0.00486
+0.02%
$22.99 million $766,344
6:41 AM $0.00485
-0.02%
$22.99 million $765,961
6:40 AM $0.00485
+0.05%
$22.99 million $765,921
6:39 AM $0.00485
+0.00%
$22.97 million $765,673
6:38 AM $0.00485
+0.01%
$22.97 million $765,706
6:37 AM $0.00485
+0.01%
$22.97 million $765,712
6:36 AM $0.00485
-0.02%
$22.97 million $765,891
6:35 AM $0.00485
+0.02%
$22.97 million $765,527
6:34 AM $0.00485
+0.00%
$22.97 million $765,517
6:33 AM $0.00485
+0.00%
$22.97 million $765,519
6:32 AM $0.00485
-0.03%
$22.97 million $765,527
6:31 AM $0.00485
-0.01%
$22.97 million $764,515
6:30 AM $0.00485
+0.00%
$22.97 million $764,698
6:29 AM $0.00485
+0.00%
$22.98 million $764,750
6:28 AM $0.00485
+0.00%
$22.98 million $764,713
6:27 AM $0.00485
+0.01%
$22.98 million $764,713
6:26 AM $0.00485
-0.02%
$22.98 million $764,625
6:25 AM $0.00485
+0.00%
$22.98 million $764,700
6:24 AM $0.00485
+0.00%
$22.97 million $764,668
6:23 AM $0.00485
-0.01%
$22.97 million $764,730
6:22 AM $0.00485
+0.00%
$22.97 million $765,292
6:21 AM $0.00485
-0.01%
$22.97 million $767,205
6:20 AM $0.00485
+0.00%
$22.97 million $767,792
6:19 AM $0.00485
+0.00%
$22.98 million $767,812
6:18 AM $0.00485
+0.03%
$22.98 million $767,829
6:17 AM $0.00485
-0.03%
$22.98 million $767,811
6:16 AM $0.00485
+0.01%
$22.98 million $767,866
6:15 AM $0.00485
+0.00%
$22.98 million $767,868
6:14 AM $0.00485
-0.03%
$22.98 million $767,869
6:13 AM $0.00486
-0.04%
$22.98 million $767,878
6:12 AM $0.00486
+0.01%
$22.98 million $767,825
6:11 AM $0.00486
+0.01%
$22.98 million $768,180
6:10 AM $0.00486
+0.00%
$22.98 million $768,580
6:09 AM $0.00486
-0.03%
$22.99 million $768,563
6:08 AM $0.00486
+0.00%
$22.99 million $768,558
6:07 AM $0.00486
-0.04%
$22.99 million $768,526
6:06 AM $0.00486
-0.02%
$22.99 million $768,598
6:05 AM $0.00486
-0.01%
$22.99 million $768,530
6:04 AM $0.00486
-0.01%
$23.01 million $768,523
6:03 AM $0.00486
-0.01%
$23.01 million $768,487
6:02 AM $0.00486
-0.05%
$23.01 million $768,588