Spacecoin Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.00548
+0.25%
$25.92 million $903,460
Aug 10, 5 PM $0.00546
+0.16%
$25.85 million $910,836
Aug 10, 4 PM $0.00545
-0.51%
$25.81 million $906,098
Aug 10, 3 PM $0.00548
-0.49%
$25.95 million $900,386
Aug 10, 2 PM $0.00551
-0.25%
$26.07 million $929,508
Aug 10, 1 PM $0.00552
-0.30%
$26.14 million $941,635
Aug 10, 12 PM $0.00554
-0.26%
$26.22 million $937,875
Aug 10, 11 AM $0.00555
+0.82%
$26.29 million $909,214
Aug 10, 10 AM $0.00551
-0.49%
$26.07 million $915,154
Aug 10, 9 AM $0.00554
+0.86%
$26.2 million $945,600
Aug 10, 8 AM $0.00549
-0.61%
$25.98 million $941,426
Aug 10, 7 AM $0.00552
+0.51%
$26.14 million $964,854
Aug 10, 6 AM $0.0055
-0.09%
$26.01 million $1.06 million
Aug 10, 5 AM $0.0055
+0.88%
$26.03 million $1.06 million
Aug 10, 4 AM $0.00545
-0.23%
$25.8 million $1.06 million
Aug 10, 3 AM $0.00547
-1.04%
$25.86 million $1.05 million
Aug 10, 2 AM $0.00552
-0.76%
$26.14 million $1.05 million
Aug 10, 1 AM $0.00557
+0.83%
$26.34 million $1.05 million
Aug 10, 12 AM $0.00552
+1.09%
$26.12 million $1.06 million
Aug 9, 11 PM $0.00546
-0.39%
$25.84 million $1.05 million
Aug 9, 10 PM $0.00548
+0.51%
$25.94 million $1.05 million
Aug 9, 9 PM $0.00545
+0.17%
$25.81 million $1.04 million
Aug 9, 8 PM $0.00544
+0.00%
$25.76 million $1.03 million
Aug 9, 7 PM $0.00544
+0.16%
$25.76 million $1.03 million
Aug 9, 6 PM $0.00544
+0.30%
$25.72 million $1.03 million
Aug 9, 5 PM $0.00542
-0.21%
$25.64 million $1.02 million
Aug 9, 4 PM $0.00543
+0.05%
$25.7 million $1.02 million
Aug 9, 3 PM $0.00543
+0.16%
$25.69 million $1.03 million
Aug 9, 2 PM $0.00542
-0.59%
$25.64 million $1.09 million
Aug 9, 1 PM $0.00545
-0.16%
$25.8 million $1.07 million
Aug 9, 12 PM $0.00546
+0.11%
$25.84 million $1.07 million
Aug 9, 11 AM $0.00545
+0.19%
$25.81 million $1.07 million
Aug 9, 10 AM $0.00544
+0.33%
$25.76 million $1.04 million
Aug 9, 9 AM $0.00542
+0.00%
$25.67 million $1.01 million
Aug 9, 8 AM $0.00542
-0.86%
$25.67 million $1.01 million
Aug 9, 7 AM $0.00547
-0.04%
$25.9 million $989,827
Aug 9, 6 AM $0.00547
-0.14%
$25.9 million $894,496
Aug 9, 5 AM $0.00548
-0.68%
$25.94 million $901,674
Aug 9, 4 AM $0.00552
-0.13%
$26.12 million $903,862
Aug 9, 3 AM $0.00553
-0.30%
$26.15 million $907,819
Aug 9, 2 AM $0.00554
+0.12%
$26.23 million $915,328
Aug 9, 1 AM $0.00554
+0.47%
$26.2 million $906,738
Aug 9, 12 AM $0.00551
+0.20%
$26.08 million $911,087
Aug 8, 11 PM $0.0055
-0.34%
$26.02 million $919,982
Aug 8, 10 PM $0.00552
-0.29%
$26.11 million $928,203
Aug 8, 9 PM $0.00553
+0.19%
$26.19 million $939,108
Aug 8, 8 PM $0.00552
-0.13%
$26.14 million $948,600
Aug 8, 7 PM $0.00553
-0.39%
$26.17 million $948,544
Aug 8, 6 PM $0.00555
-0.47%
$26.28 million $952,156
Aug 8, 5 PM $0.00558
-0.11%
$26.4 million $961,904