Spacecoin Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.00524
-0.52%
$24.79 million $1.16 million
Aug 12, 6 PM $0.00526
-0.79%
$24.91 million $1.16 million
Aug 12, 5 PM $0.00531
-0.11%
$25.11 million $1.19 million
Aug 12, 4 PM $0.00531
+0.56%
$25.14 million $1.16 million
Aug 12, 3 PM $0.00528
+0.44%
$25 million $1.13 million
Aug 12, 2 PM $0.00526
-1.65%
$24.89 million $1.24 million
Aug 12, 1 PM $0.00535
-0.60%
$25.31 million $1.19 million
Aug 12, 12 PM $0.00538
-0.15%
$25.46 million $1.18 million
Aug 12, 11 AM $0.00539
-0.16%
$25.5 million $1.16 million
Aug 12, 10 AM $0.0054
+0.30%
$25.54 million $1.17 million
Aug 12, 9 AM $0.00538
-0.18%
$25.46 million $1.15 million
Aug 12, 8 AM $0.00539
+0.37%
$25.51 million $1.14 million
Aug 12, 7 AM $0.00537
-0.72%
$25.41 million $1.14 million
Aug 12, 6 AM $0.00541
-1.02%
$25.6 million $1.16 million
Aug 12, 5 AM $0.00546
+1.23%
$25.86 million $1.17 million
Aug 12, 4 AM $0.0054
-1.07%
$25.55 million $1.11 million
Aug 12, 3 AM $0.00546
+0.69%
$25.82 million $1.09 million
Aug 12, 2 AM $0.00542
-0.13%
$25.65 million $1.08 million
Aug 12, 1 AM $0.00543
+1.39%
$25.68 million $1.06 million
Aug 12, 12 AM $0.00535
+0.27%
$25.33 million $1.04 million
Aug 11, 11 PM $0.00534
-0.38%
$25.26 million $1.03 million
Aug 11, 10 PM $0.00536
-0.44%
$25.35 million $1.03 million
Aug 11, 9 PM $0.00538
+0.46%
$25.47 million $1.03 million
Aug 11, 8 PM $0.00536
-0.25%
$25.35 million $1.03 million
Aug 11, 7 PM $0.00537
-0.24%
$25.42 million $1.02 million
Aug 11, 6 PM $0.00538
+1.38%
$25.48 million $1.01 million
Aug 11, 5 PM $0.00531
-0.41%
$25.13 million $965,735
Aug 11, 4 PM $0.00533
+0.58%
$25.23 million $954,374
Aug 11, 3 PM $0.0053
-1.56%
$25.09 million $934,945
Aug 11, 2 PM $0.00539
-0.50%
$25.49 million $908,274
Aug 11, 1 PM $0.00541
+0.00%
$25.62 million $890,421
Aug 11, 12 PM $0.00541
+0.03%
$25.62 million $894,375
Aug 11, 11 AM $0.00541
-0.03%
$25.61 million $919,590
Aug 11, 10 AM $0.00541
+0.16%
$25.61 million $933,335
Aug 11, 9 AM $0.0054
+0.15%
$25.57 million $937,660
Aug 11, 8 AM $0.0054
+1.08%
$25.53 million $940,006
Aug 11, 7 AM $0.00534
-1.38%
$25.26 million $934,694
Aug 11, 6 AM $0.00541
-0.31%
$25.62 million $900,008
Aug 11, 5 AM $0.00543
-0.65%
$25.69 million $866,142
Aug 11, 4 AM $0.00547
+0.09%
$25.86 million $873,354
Aug 11, 3 AM $0.00546
-0.70%
$25.84 million $876,414
Aug 11, 2 AM $0.0055
+0.46%
$26.02 million $881,996
Aug 11, 1 AM $0.00547
-0.08%
$25.9 million $885,164
Aug 11, 12 AM $0.00548
+0.63%
$25.92 million $890,926
Aug 10, 11 PM $0.00544
+0.20%
$25.76 million $891,361
Aug 10, 10 PM $0.00543
+0.05%
$25.71 million $902,899
Aug 10, 9 PM $0.00543
-0.71%
$25.7 million $905,999
Aug 10, 8 PM $0.00547
-0.23%
$25.88 million $903,282
Aug 10, 7 PM $0.00548
+0.09%
$25.94 million $904,028
Aug 10, 6 PM $0.00548
+0.25%
$25.92 million $903,460