Spacecoin Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0049
-0.42%
$23.21 million $986,165
Aug 14, 7 PM $0.00493
-0.13%
$23.31 million $992,497
Aug 14, 6 PM $0.00493
-0.22%
$23.34 million $1 million
Aug 14, 5 PM $0.00494
-0.12%
$23.39 million $1.01 million
Aug 14, 4 PM $0.00495
+0.29%
$23.42 million $999,573
Aug 14, 3 PM $0.00493
+1.75%
$23.35 million $999,183
Aug 14, 2 PM $0.00485
-0.74%
$22.95 million $1.04 million
Aug 14, 1 PM $0.00488
+0.99%
$23.1 million $1.05 million
Aug 14, 12 PM $0.00483
+0.72%
$22.88 million $1.03 million
Aug 14, 11 AM $0.0048
-0.38%
$22.71 million $1.03 million
Aug 14, 10 AM $0.00482
-0.63%
$22.8 million $1.03 million
Aug 14, 9 AM $0.00485
-1.31%
$22.94 million $1.02 million
Aug 14, 8 AM $0.00491
+0.70%
$23.25 million $1.02 million
Aug 14, 7 AM $0.00488
-1.89%
$23.09 million $1.02 million
Aug 14, 6 AM $0.00497
+0.38%
$23.53 million $907,437
Aug 14, 5 AM $0.00495
+2.35%
$23.44 million $878,023
Aug 14, 4 AM $0.00484
+0.13%
$22.9 million $876,521
Aug 14, 3 AM $0.00483
-0.30%
$22.87 million $913,360
Aug 14, 2 AM $0.00485
-0.06%
$22.94 million $942,483
Aug 14, 1 AM $0.00485
+0.41%
$22.96 million $959,299
Aug 14, 12 AM $0.00483
+0.40%
$22.86 million $984,356
Aug 13, 11 PM $0.00481
-0.75%
$22.77 million $1.08 million
Aug 13, 10 PM $0.00485
+0.89%
$22.94 million $1.3 million
Aug 13, 9 PM $0.00481
+0.49%
$22.74 million $1.35 million
Aug 13, 8 PM $0.00478
-0.45%
$22.63 million $1.4 million
Aug 13, 7 PM $0.0048
+0.11%
$22.73 million $1.44 million
Aug 13, 6 PM $0.0048
-0.68%
$22.71 million $1.43 million
Aug 13, 5 PM $0.00483
+0.55%
$22.86 million $1.41 million
Aug 13, 4 PM $0.0048
-0.63%
$22.74 million $1.44 million
Aug 13, 3 PM $0.00483
-0.95%
$22.88 million $1.44 million
Aug 13, 2 PM $0.00488
-0.01%
$23.1 million $1.58 million
Aug 13, 1 PM $0.00488
+0.69%
$23.1 million $1.64 million
Aug 13, 12 PM $0.00485
+1.32%
$22.94 million $1.63 million
Aug 13, 11 AM $0.00478
-1.69%
$22.64 million $1.61 million
Aug 13, 10 AM $0.00487
-0.77%
$23.03 million $1.57 million
Aug 13, 9 AM $0.00491
-0.02%
$23.21 million $1.56 million
Aug 13, 8 AM $0.00491
-0.22%
$23.22 million $1.86 million
Aug 13, 7 AM $0.00492
-0.04%
$23.27 million $1.83 million
Aug 13, 6 AM $0.00492
+0.10%
$23.28 million $1.82 million
Aug 13, 5 AM $0.00491
+0.27%
$23.25 million $1.83 million
Aug 13, 4 AM $0.0049
-0.57%
$23.19 million $1.85 million
Aug 13, 3 AM $0.00493
-0.61%
$23.32 million $1.8 million
Aug 13, 2 AM $0.00496
+1.40%
$23.47 million $1.78 million
Aug 13, 1 AM $0.00489
+0.68%
$23.14 million $1.75 million
Aug 13, 12 AM $0.00486
+1.96%
$22.99 million $1.72 million
Aug 12, 11 PM $0.00476
-3.37%
$22.54 million $1.61 million
Aug 12, 10 PM $0.00493
-0.76%
$23.33 million $1.35 million
Aug 12, 9 PM $0.00497
-4.77%
$23.51 million $1.29 million
Aug 12, 8 PM $0.00522
-0.40%
$24.69 million $1.21 million
Aug 12, 7 PM $0.00524
-0.52%
$24.79 million $1.16 million