Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00482
-2.37%
$22.43 million $5.88 million
Aug 17 $0.00503
+2.46%
$23.38 million $6.81 million
Aug 10 $0.00507
-7.07%
$23.25 million $6.44 million
Aug 3 $0.00546
-8.83%
$25.84 million $8.16 million
Jul 27 $0.00599
-8.72%
$28.34 million $9.41 million
Jul 20 $0.00656
+11.64%
$29.84 million $20.29 million
Jul 13 $0.00588
-3.46%
$26.74 million $11.87 million
Jul 6 $0.00618
+2.63%
$12.51 million $6.26 million
Jun 29 $0.00602
-0.73%
$12.38 million $5.17 million
Jun 22 $0.00627
-3.90%
$12.47 million $7.77 million
Jun 15 $0.00651
-0.82%
$13.41 million $30.62 million
Jun 8 $0.00686
+6.49%
$13.5 million $32.14 million
Jun 1 $0.00591
-7.73%
$13.25 million $8.9 million
May 25 $0.0066
-15.27%
$13.16 million $7.15 million
May 18 $0.00814
+2.29%
$16.01 million $20.04 million
May 11 $0.00695
-16.57%
$16.36 million $4.9 million
May 4 $0.00894
+20.52%
$17.12 million $14.04 million
Apr 27 $0.00901
+27.55%
$15.25 million $5.6 million
Apr 20 $0.00648
+13.15%
$14.53 million $22.81 million
Apr 13 $0.00591
+24.33%
$11.77 million $33.9 million
Apr 6 $0.0046
-23.08%
$9.78 million $12.77 million
Mar 30 $0.00613
+17.22%
$12.28 million $10.4 million
Mar 23 $0.00556
-8.70%
$10.74 million $14.59 million
Mar 16 $0.00609
-25.62%
$12.52 million $20.55 million
Mar 9 $0.00746
-12.07%
$16.83 million $20.29 million
Mar 2 $0.00804
+9.63%
$17.43 million $23.8 million
Feb 23 $0.00733
-25.41%
$15.07 million $44.43 million
Feb 16 $0.0103
+14.52%
$20.21 million $202.38 million
Feb 9 $0.0126
+165.47%
$18.42 million $134.97 million
Feb 2 $0.00518
-14.76%
$9.78 million $466.22 million
Jan 26 $0.00722
-58.68%
$12.47 million $304.89 million
Download