Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00483
-20.86%
$22.81 million $32.07 million
Jul 2026 $0.0061
+2.49%
$27.74 million $50.35 million
Jun 2026 $0.00595
-7.08%
$12.23 million $86.15 million
May 2026 $0.0064
-3.73%
$13.16 million $74.1 million
Apr 2026 $0.00675
+19.62%
$13.67 million $118.05 million
Mar 2026 $0.00564
-31.39%
$11.59 million $100.36 million
Feb 2026 $0.00822
+13.81%
$16.9 million $979.25 million
Jan 2026 $0.00912
-47.86%
$14.85 million $227.11 million
Download