Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
8:43 AM $0.00488
-0.05%
$23.14 million $764,504
8:42 AM $0.00488
-0.06%
$23.14 million $764,428
8:41 AM $0.00488
-0.11%
$23.14 million $763,729
8:40 AM $0.00489
+0.05%
$23.14 million $764,023
8:39 AM $0.00489
+0.00%
$23.14 million $764,077
8:38 AM $0.00489
+0.00%
$23.14 million $764,126
8:37 AM $0.00489
-0.12%
$23.14 million $764,096
8:36 AM $0.0049
-0.06%
$23.14 million $762,830
8:35 AM $0.0049
-0.12%
$23.14 million $762,803
8:34 AM $0.0049
+0.00%
$23.21 million $749,233
8:33 AM $0.0049
-0.01%
$23.21 million $749,266
8:32 AM $0.0049
+0.11%
$23.21 million $751,276
8:31 AM $0.0049
-0.01%
$23.21 million $751,024
8:30 AM $0.0049
+0.05%
$23.21 million $751,114
8:29 AM $0.0049
+0.00%
$23.18 million $748,626
8:28 AM $0.0049
+0.04%
$23.18 million $749,255
8:27 AM $0.0049
+0.14%
$23.18 million $749,239
8:26 AM $0.00489
+0.04%
$23.18 million $748,066
8:25 AM $0.00489
+0.02%
$23.18 million $747,775
8:24 AM $0.00489
+0.01%
$23.13 million $747,873
8:23 AM $0.00488
+0.07%
$23.13 million $747,729
8:22 AM $0.00488
+0.04%
$23.13 million $746,418
8:21 AM $0.00488
+0.05%
$23.13 million $746,280
8:20 AM $0.00488
-0.03%
$23.13 million $745,278
8:19 AM $0.00488
+0.00%
$23.09 million $746,648
8:18 AM $0.00488
+0.06%
$23.09 million $747,874
8:17 AM $0.00488
+0.07%
$23.09 million $749,228
8:16 AM $0.00487
+0.02%
$23.09 million $748,900
8:15 AM $0.00487
+0.00%
$23.09 million $748,781
8:14 AM $0.00487
+0.00%
$23.06 million $748,741
8:13 AM $0.00487
+0.01%
$23.06 million $748,776
8:12 AM $0.00487
-0.02%
$23.06 million $748,819
8:11 AM $0.00487
-0.02%
$23.06 million $748,740
8:10 AM $0.00487
-0.01%
$23.06 million $749,081
8:09 AM $0.00487
+0.00%
$23.07 million $749,124
8:08 AM $0.00487
-0.02%
$23.07 million $749,168
8:07 AM $0.00487
-0.01%
$23.07 million $749,165
8:06 AM $0.00487
+0.02%
$23.07 million $749,337
8:05 AM $0.00487
+0.04%
$23.07 million $749,811
8:04 AM $0.00487
+0.02%
$23.06 million $751,472
8:03 AM $0.00487
+0.01%
$23.06 million $751,478
8:02 AM $0.00487
-0.03%
$23.06 million $751,495
8:01 AM $0.00487
+0.00%
$23.06 million $751,343
8:00 AM $0.00487
+0.00%
$23.06 million $750,474
7:59 AM $0.00487
+0.00%
$23.06 million $750,743
7:58 AM $0.00487
+0.02%
$23.06 million $750,849
7:57 AM $0.00487
-0.02%
$23.06 million $750,986
7:56 AM $0.00487
+0.04%
$23.06 million $750,815
7:55 AM $0.00487
+0.00%
$23.06 million $750,790
7:54 AM $0.00487
-0.01%
$23.05 million $750,807
Download