Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00488
-0.06%
$23.14 million $764,428
Today, at 7 AM $0.00487
+0.32%
$23.06 million $750,743
Today, at 6 AM $0.00486
-0.18%
$22.99 million $766,744
Today, at 5 AM $0.00487
-0.05%
$23.03 million $700,257
Today, at 4 AM $0.00487
-0.35%
$23.05 million $701,797
Today, at 3 AM $0.00489
+0.04%
$23.13 million $693,497
Today, at 2 AM $0.00488
+0.97%
$23.12 million $690,614
Today, at 1 AM $0.00484
-1.36%
$22.89 million $676,396
Today, at 12 AM $0.0049
-0.44%
$23.21 million $611,267
Yesterday, at 11 PM $0.00492
+0.24%
$23.31 million $605,765
Yesterday, at 10 PM $0.00491
-0.29%
$23.26 million $583,621
Yesterday, at 9 PM $0.00493
+0.35%
$23.32 million $600,101
Yesterday, at 8 PM $0.00491
-0.81%
$23.24 million $595,353
Yesterday, at 7 PM $0.00495
+0.21%
$23.43 million $595,243
Yesterday, at 6 PM $0.00494
+0.02%
$23.39 million $592,846
Yesterday, at 5 PM $0.00494
-1.21%
$23.38 million $574,906
Yesterday, at 4 PM $0.005
+0.90%
$23.67 million $554,833
Yesterday, at 3 PM $0.00496
-0.09%
$23.46 million $514,598
Yesterday, at 2 PM $0.00496
-0.06%
$23.48 million $681,409
Yesterday, at 1 PM $0.00496
+1.05%
$23.49 million $694,663
Yesterday, at 12 PM $0.00491
+0.21%
$23.25 million $675,381
Yesterday, at 11 AM $0.0049
-0.32%
$23.2 million $656,598
Yesterday, at 10 AM $0.00492
+0.67%
$23.28 million $656,350
Yesterday, at 9 AM $0.00488
+0.44%
$23.12 million $648,624
Yesterday, at 8 AM $0.00486
-0.48%
$23.02 million $640,167
Yesterday, at 7 AM $0.00489
+0.11%
$23.13 million $631,487
Yesterday, at 6 AM $0.00488
-0.39%
$23.11 million $604,015
Yesterday, at 5 AM $0.0049
+0.53%
$23.2 million $596,858
Yesterday, at 4 AM $0.00487
+0.46%
$23.07 million $600,685
Yesterday, at 3 AM $0.00485
-0.46%
$22.97 million $575,709
Yesterday, at 2 AM $0.00487
+0.15%
$23.07 million $574,512
Yesterday, at 1 AM $0.00487
+0.12%
$23.04 million $568,723
Yesterday, at 12 AM $0.00486
+0.92%
$23.01 million $611,471
Aug 31, 11 PM $0.00482
-0.19%
$22.8 million $630,956
Aug 31, 10 PM $0.00483
+0.33%
$22.85 million $704,380
Aug 31, 9 PM $0.00481
+0.04%
$22.77 million $702,383
Aug 31, 8 PM $0.00481
+0.09%
$22.76 million $716,026
Aug 31, 7 PM $0.0048
+0.08%
$22.74 million $741,005
Aug 31, 6 PM $0.0048
-0.21%
$22.72 million $743,916
Aug 31, 5 PM $0.00481
-0.19%
$22.77 million $748,961
Aug 31, 4 PM $0.00482
+0.08%
$22.81 million $777,613
Aug 31, 3 PM $0.00482
+0.17%
$22.8 million $773,690
Aug 31, 2 PM $0.00481
-0.07%
$22.76 million $1.25 million
Aug 31, 1 PM $0.00481
-0.66%
$22.77 million $1.22 million
Aug 31, 12 PM $0.00484
-1.22%
$22.92 million $1.21 million
Aug 31, 11 AM $0.0049
+0.80%
$23.21 million $1.19 million
Aug 31, 10 AM $0.00486
+1.23%
$23.02 million $1.18 million
Aug 31, 9 AM $0.0048
-0.31%
$22.74 million $1.16 million
Aug 31, 8 AM $0.00482
-0.01%
$22.81 million $1.16 million
Aug 31, 7 AM $0.00482
+0.15%
$22.82 million $1.2 million
Download