Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0742
-5.65%
$10.56 million $327,833
May 23, 2026 $0.0786
+1.87%
$11.19 million $444,563
May 22, 2026 $0.0772
-12.97%
$10.97 million $594,436
May 21, 2026 $0.0887
+2.76%
$12.62 million $346,390
May 20, 2026 $0.0863
-1.99%
$12.28 million $505,324
May 19, 2026 $0.088
+2.37%
$12.51 million $520,011
May 18, 2026 $0.086
+2.97%
$12.24 million $788,435
May 17, 2026 $0.0835
-8.46%
$11.9 million $519,346
May 16, 2026 $0.0912
-8.49%
$12.98 million $493,274
May 15, 2026 $0.0997
-5.84%
$14.19 million $610,315
May 14, 2026 $0.106
-3.27%
$15.07 million $673,888
May 13, 2026 $0.109
-9.60%
$15.58 million $607,147
May 12, 2026 $0.121
-9.43%
$17.24 million $441,808
May 11, 2026 $0.134
+7.03%
$19.03 million $642,850
May 10, 2026 $0.125
+16.68%
$17.84 million $592,465
May 9, 2026 $0.107
-1.74%
$15.29 million $400,053
May 8, 2026 $0.109
-1.63%
$15.56 million $824,590
May 7, 2026 $0.111
-12.03%
$15.81 million $938,559
May 6, 2026 $0.126
-13.55%
$17.97 million $679,875
May 5, 2026 $0.146
+17.64%
$20.79 million $568,640
May 4, 2026 $0.124
-10.30%
$17.67 million $878,302
May 3, 2026 $0.138
+31.14%
$19.7 million $2.31 million
May 2, 2026 $0.106
+11.43%
$15.02 million $948,552
May 1, 2026 $0.0947
+42.73%
$13.48 million $1.29 million
Apr 30, 2026 $0.0663
+13.34%
$9.42 million $577,660
Apr 29, 2026 $0.0585
+18.98%
$8.4 million $334,960
Apr 28, 2026 $0.0491
-5.98%
$6.99 million $272,079
Apr 27, 2026 $0.0522
-2.64%
$7.44 million $215,957
Apr 26, 2026 $0.0536
-1.89%
$7.64 million $197,046
Apr 25, 2026 $0.0546
-3.17%
$7.79 million $212,357
Apr 24, 2026 $0.0565
-1.75%
$8.03 million $201,964
Apr 23, 2026 $0.0575
-0.82%
$8.18 million $244,989
Apr 22, 2026 $0.0579
-4.21%
$8.25 million $229,505
Apr 21, 2026 $0.0605
+4.35%
$8.6 million $254,153
Apr 20, 2026 $0.058
+1.38%
$8.26 million $254,357
Apr 19, 2026 $0.0572
-3.39%
$8.14 million $290,565
Apr 18, 2026 $0.0592
-8.86%
$8.42 million $290,920
Apr 17, 2026 $0.065
-2.42%
$9.23 million $307,762
Apr 16, 2026 $0.0666
+1.79%
$9.47 million $293,563
Apr 15, 2026 $0.0655
+8.45%
$9.31 million $296,717
Apr 14, 2026 $0.0604
-2.97%
$8.59 million $395,026
Apr 13, 2026 $0.0622
+12.57%
$8.85 million $296,824
Apr 12, 2026 $0.0553
-6.77%
$7.87 million $412,124
Apr 11, 2026 $0.0593
+21.63%
$8.42 million $514,654
Apr 10, 2026 $0.0488
+0.54%
$6.94 million $247,243
Apr 9, 2026 $0.0485
+3.12%
$6.9 million $352,945
Apr 8, 2026 $0.047
+0.21%
$6.7 million $300,632
Apr 7, 2026 $0.0469
+5.42%
$6.68 million $234,712
Apr 6, 2026 $0.0445
+0.00%
$6.34 million $205,822
Apr 5, 2026 $0.0444
-1.91%
$6.33 million $206,958