Coinranking
Realio Network Historical Data
RIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.0292 | -3.74% | ||
| Jul 12, 2026 | $0.0303 | -3.99% | ||
| Jul 11, 2026 | $0.0315 | -0.46% | ||
| Jul 10, 2026 | $0.0317 | -0.20% | ||
| Jul 9, 2026 | $0.0318 | -2.94% | ||
| Jul 8, 2026 | $0.0327 | -1.58% | ||
| Jul 7, 2026 | $0.0332 | -11.48% | ||
| Jul 6, 2026 | $0.0376 | -3.67% | ||
| Jul 5, 2026 | $0.039 | +10.29% | ||
| Jul 4, 2026 | $0.0354 | -2.03% | ||
| Jul 3, 2026 | $0.0361 | +2.55% | ||
| Jul 2, 2026 | $0.0352 | +17.49% | ||
| Jul 1, 2026 | $0.03 | +6.69% | ||
| Jun 30, 2026 | $0.0281 | -5.11% | ||
| Jun 29, 2026 | $0.0296 | -1.72% | ||
| Jun 28, 2026 | $0.0302 | -2.04% | ||
| Jun 27, 2026 | $0.0308 | +0.30% | ||
| Jun 26, 2026 | $0.0307 | +0.90% | ||
| Jun 25, 2026 | $0.0304 | -3.82% | ||
| Jun 24, 2026 | $0.0316 | +2.87% | ||
| Jun 23, 2026 | $0.0307 | -5.50% | ||
| Jun 22, 2026 | $0.0325 | -3.28% | ||
| Jun 21, 2026 | $0.0336 | +1.06% | ||
| Jun 20, 2026 | $0.0333 | -4.41% | ||
| Jun 19, 2026 | $0.0348 | +2.54% | ||
| Jun 18, 2026 | $0.034 | -0.16% | ||
| Jun 17, 2026 | $0.034 | -3.20% | ||
| Jun 16, 2026 | $0.0351 | -2.20% | ||
| Jun 15, 2026 | $0.0359 | -2.56% | ||
| Jun 14, 2026 | $0.0369 | -5.66% | ||
| Jun 13, 2026 | $0.0391 | -1.63% | ||
| Jun 12, 2026 | $0.0397 | -7.02% | ||
| Jun 11, 2026 | $0.0427 | +12.50% | ||
| Jun 10, 2026 | $0.038 | -7.56% | ||
| Jun 9, 2026 | $0.0411 | -3.14% | ||
| Jun 8, 2026 | $0.0424 | -1.29% | ||
| Jun 7, 2026 | $0.043 | -5.46% | ||
| Jun 6, 2026 | $0.0455 | -13.12% | ||
| Jun 5, 2026 | $0.0524 | -8.03% | ||
| Jun 4, 2026 | $0.0569 | -4.78% | ||
| Jun 3, 2026 | $0.0598 | -0.34% | ||
| Jun 2, 2026 | $0.06 | -10.60% | ||
| Jun 1, 2026 | $0.0671 | -5.99% | ||
| May 31, 2026 | $0.0714 | +2.52% | ||
| May 30, 2026 | $0.0696 | -4.35% | ||
| May 29, 2026 | $0.0728 | +2.39% | ||
| May 28, 2026 | $0.0711 | +2.36% | ||
| May 27, 2026 | $0.0694 | -2.33% | ||
| May 26, 2026 | $0.0711 | -1.19% | ||
| May 25, 2026 | $0.072 | -2.92% | ||