LooksRare Historical Data

LOOKS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.262
-10.19%
$159.17 million $17.79 million
Sep 12, 2022 $0.292
-3.62%
$177.03 million $14.21 million
Sep 11, 2022 $0.303
+6.53%
$183.5 million $28.3 million
Sep 10, 2022 $0.284
+1.25%
$172 million $11.79 million
Sep 9, 2022 $0.281
+7.54%
$169.52 million $18.17 million
Sep 8, 2022 $0.261
-1.40%
$157.45 million $8.71 million
Sep 7, 2022 $0.265
-1.15%
$159.5 million $10.07 million
Sep 6, 2022 $0.268
-1.15%
$161.16 million $13.94 million
Sep 5, 2022 $0.271
-2.11%
$162.84 million $13.69 million
Sep 4, 2022 $0.277
+0.85%
$166.14 million $10.87 million
Sep 3, 2022 $0.274
-0.84%
$164.55 million $9.54 million
Sep 2, 2022 $0.277
-6.37%
$165.68 million $23.09 million
Sep 1, 2022 $0.296
+11.73%
$176.75 million $32.7 million
Aug 31, 2022 $0.265
+1.89%
$158 million $13.21 million
Aug 30, 2022 $0.26
-0.67%
$154.88 million $25.69 million
Aug 29, 2022 $0.261
+12.88%
$155.74 million $23.9 million
Aug 28, 2022 $0.232
-5.54%
$137.8 million $10.34 million
Aug 27, 2022 $0.245
+1.60%
$145.71 million $14.44 million
Aug 26, 2022 $0.241
-12.58%
$143.24 million $17.35 million
Aug 25, 2022 $0.276
+0.08%
$163.63 million $18.66 million
Aug 24, 2022 $0.276
-1.82%
$163.3 million $10.59 million
Aug 23, 2022 $0.281
+1.39%
$166.13 million $24.37 million
Aug 22, 2022 $0.277
-0.82%
$163.65 million $23.24 million
Aug 21, 2022 $0.279
+4.57%
$164.74 million $26.05 million
Aug 20, 2022 $0.267
-4.84%
$157.15 million $30.97 million
Aug 19, 2022 $0.281
-7.49%
$165.14 million $23.02 million
Aug 18, 2022 $0.303
-9.62%
$178.29 million $19.28 million
Aug 17, 2022 $0.336
-2.72%
$197.01 million $36.95 million
Aug 16, 2022 $0.345
-3.27%
$202.27 million $14.82 million
Aug 15, 2022 $0.357
-9.34%
$208.85 million $30.64 million
Aug 14, 2022 $0.393
-4.14%
$230.08 million $33.38 million
Aug 13, 2022 $0.41
+2.66%
$239.71 million $22.14 million
Aug 12, 2022 $0.4
+0.83%
$233.21 million $34.05 million
Aug 11, 2022 $0.397
-2.93%
$231.01 million $21.53 million
Aug 10, 2022 $0.409
+7.47%
$237.69 million $30.11 million
Aug 9, 2022 $0.38
-6.19%
$220.81 million $16.49 million
Aug 8, 2022 $0.405
+2.57%
$235.06 million $27.74 million
Aug 7, 2022 $0.395
-1.36%
$228.57 million $12.27 million
Aug 6, 2022 $0.4
-0.94%
$231.72 million $15.87 million
Aug 5, 2022 $0.404
+13.31%
$233.56 million $17.23 million
Aug 4, 2022 $0.357
+0.48%
$205.85 million $15.34 million
Aug 3, 2022 $0.355
+0.52%
$204.6 million $15.46 million
Aug 2, 2022 $0.353
-4.24%
$203.28 million $17.22 million
Aug 1, 2022 $0.369
-0.83%
$211.99 million $14.7 million
Jul 31, 2022 $0.372
-5.31%
$213.51 million $31.87 million
Jul 30, 2022 $0.393
-1.29%
$225.17 million $18.53 million
Jul 29, 2022 $0.398
-5.46%
$227.81 million $25.07 million
Jul 28, 2022 $0.421
+9.34%
$240.66 million $21.14 million
Jul 27, 2022 $0.385
+11.86%
$219.8 million $14.1 million
Jul 26, 2022 $0.344
-0.65%
$196.24 million $11.1 million