LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000269
+0.00%
$ 267,180 $ 6
Yesterday $ 0.000269
+15.06%
$ 267,180 $ 6
Jul 21, 2026 $ 0.00024
-10.77%
$ 238,412 $ 34
Jul 20, 2026 $ 0.000269
+0.00%
$ 267,180 $ 6
Jul 19, 2026 $ 0.000168
-5.34%
$ 166,361 $ 2,063
Jul 18, 2026 $ 0.000177
-6.25%
$ 175,747 $ 62
Jul 17, 2026 $ 0.000189
+5.12%
$ 187,457 $ 132
Jul 16, 2026 $ 0.00018
-19.34%
$ 178,324 $ 316
Jul 15, 2026 $ 0.000223
-2.23%
$ 221,171 $ 177
Jul 14, 2026 $ 0.000228
+23.01%
$ 226,196 $ 39
Jul 13, 2026 $ 0.000185
-16.63%
$ 183,883 $ 308
Jul 12, 2026 $ 0.000222
+0.16%
$ 220,562 $ 364
Jul 11, 2026 $ 0.000222
-71.66%
$ 220,217 $ 529
Jul 10, 2026 $ 0.000783
-0.16%
$ 777,007 $ 1,617
Jul 9, 2026 $ 0.000782
+0.29%
$ 776,122 $ 1,615
Jul 8, 2026 $ 0.000781
-0.12%
$ 775,762 $ 1,604
Jul 7, 2026 $ 0.000782
-0.33%
$ 776,705 $ 1,616
Jul 6, 2026 $ 0.000783
+257.84%
$ 777,744 $ 1,618
Jul 5, 2026 $ 0.000219
-12.76%
$ 217,810 $ 694
Jul 4, 2026 $ 0.000222
-11.58%
$ 220,749 $ 614
Jul 3, 2026 $ 0.000251
+13.29%
$ 249,665 $ 16
Jul 2, 2026 $ 0.000225
+3.38%
$ 222,979 $ 387
Jul 1, 2026 $ 0.000217
-2.27%
$ 215,946 $ 766
Jun 30, 2026 $ 0.000223
+0.05%
$ 220,954 $ 277
Jun 29, 2026 $ 0.000222
+32.42%
$ 220,854 $ 954
Jun 28, 2026 $ 0.000168
-25.00%
$ 166,788 $ 172
Jun 27, 2026 $ 0.000224
+0.00%
$ 222,384 $ 166
Jun 26, 2026 $ 0.000224
+34.47%
$ 222,384 $ 1,133
Jun 25, 2026 $ 0.000167
-25.33%
$ 165,381 $ 388
Jun 24, 2026 $ 0.000223
-0.02%
$ 221,487 $ 679
Jun 23, 2026 $ 0.000223
-0.35%
$ 221,523 $ 1,559
Jun 22, 2026 $ 0.000168
-25.18%
$ 166,719 $ 984
Jun 21, 2026 $ 0.000224
-19.98%
$ 222,811 $ 3,126
Jun 20, 2026 $ 0.00028
+0.20%
$ 278,461 $ 1,168
Jun 19, 2026 $ 0.00028
+24.44%
$ 278,482 $ 2,614
Jun 18, 2026 $ 0.000225
-20.00%
$ 223,787 $ 23,131
Jun 17, 2026 $ 0.000282
+24.88%
$ 279,734 $ 10,147
Jun 16, 2026 $ 0.000329
+45.01%
$ 326,660 $ 1,121
Jun 15, 2026 $ 0.000227
+8.40%
$ 225,275 $ 631
Jun 14, 2026 $ 0.000225
+0.00%
$ 223,404 $ 810
Jun 13, 2026 $ 0.000225
+0.00%
$ 223,401 $ 6,336
Jun 12, 2026 $ 0.000225
+34.51%
$ 223,401 $ 2,345
Jun 11, 2026 $ 0.000167
-24.72%
$ 166,087 $ 3,519
Jun 10, 2026 $ 0.000222
+0.23%
$ 220,626 $ 10,599
Jun 9, 2026 $ 0.000166
-21.33%
$ 165,092 $ 605
Jun 8, 2026 $ 0.000211
-4.70%
$ 209,867 $ 286
Jun 7, 2026 $ 0.000222
+0.33%
$ 220,221 $ 1,796
Jun 6, 2026 $ 0.000221
+19.26%
$ 219,494 $ 2,372
Jun 5, 2026 $ 0.000185
-17.09%
$ 184,046 $ 4,214
Jun 4, 2026 $ 0.000224
-2.91%
$ 221,982 $ 8,248
Download