LooksRare Historical Data

LOOKS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.201
-8.71%
$132.98 million $22.83 million
Nov 1, 2022 $0.22
-4.00%
$145.48 million $17.51 million
Oct 31, 2022 $0.229
-0.02%
$151.34 million $9.47 million
Oct 30, 2022 $0.229
-0.12%
$151.18 million $6.35 million
Oct 29, 2022 $0.229
+3.27%
$151.21 million $11.49 million
Oct 28, 2022 $0.222
+2.48%
$146.17 million $7.95 million
Oct 27, 2022 $0.217
-3.52%
$142.46 million $12.87 million
Oct 26, 2022 $0.224
+6.71%
$147.47 million $13.85 million
Oct 25, 2022 $0.21
+3.33%
$138.02 million $5.67 million
Oct 24, 2022 $0.204
-5.97%
$133.4 million $5.73 million
Oct 23, 2022 $0.216
+1.49%
$141.69 million $5.62 million
Oct 22, 2022 $0.213
-2.83%
$139.43 million $8.73 million
Oct 21, 2022 $0.219
+2.29%
$143.32 million $6.79 million
Oct 20, 2022 $0.215
+1.95%
$139.92 million $13.04 million
Oct 19, 2022 $0.21
-6.70%
$137.07 million $6.44 million
Oct 18, 2022 $0.226
-4.80%
$146.72 million $14.88 million
Oct 17, 2022 $0.237
+0.71%
$153.91 million $8.06 million
Oct 16, 2022 $0.235
+4.20%
$152.66 million $9.42 million
Oct 15, 2022 $0.226
+1.24%
$146.32 million $10.34 million
Oct 14, 2022 $0.223
-1.12%
$144.35 million $12.61 million
Oct 13, 2022 $0.226
+7.16%
$142.82 million $15.14 million
Oct 12, 2022 $0.211
+9.15%
$133.11 million $22.42 million
Oct 11, 2022 $0.193
-2.32%
$121.79 million $6.95 million
Oct 10, 2022 $0.197
-7.20%
$124.52 million $10.82 million
Oct 9, 2022 $0.213
+1.37%
$133.99 million $3.54 million
Oct 8, 2022 $0.21
-4.97%
$132 million $3.91 million
Oct 7, 2022 $0.221
+0.28%
$138.71 million $8.95 million
Oct 6, 2022 $0.22
-0.26%
$138.15 million $15.35 million
Oct 5, 2022 $0.221
-1.13%
$138.32 million $13.52 million
Oct 4, 2022 $0.223
+1.90%
$139.72 million $14.04 million
Oct 3, 2022 $0.219
+7.12%
$136.94 million $10.97 million
Oct 2, 2022 $0.205
+1.65%
$127.67 million $9.9 million
Oct 1, 2022 $0.201
-1.29%
$125.42 million $7.43 million
Sep 30, 2022 $0.204
+0.65%
$126.89 million $10.61 million
Sep 29, 2022 $0.203
+4.61%
$125.91 million $13.67 million
Sep 28, 2022 $0.194
-0.04%
$120.2 million $10.67 million
Sep 27, 2022 $0.194
-2.65%
$120.14 million $13.44 million
Sep 26, 2022 $0.199
+1.44%
$123.25 million $13.95 million
Sep 25, 2022 $0.196
-2.87%
$121.33 million $11.67 million
Sep 24, 2022 $0.202
-0.53%
$124.76 million $10.16 million
Sep 23, 2022 $0.203
+0.66%
$125.26 million $8.02 million
Sep 22, 2022 $0.202
+4.17%
$124.26 million $9.28 million
Sep 21, 2022 $0.194
-6.41%
$-- $23.74 million
Sep 20, 2022 $0.207
-6.96%
$126.94 million $11.75 million
Sep 19, 2022 $0.223
+3.38%
$136.25 million $10.35 million
Sep 18, 2022 $0.215
-12.77%
$131.61 million $13.1 million
Sep 17, 2022 $0.247
+4.03%
$150.67 million $7.95 million
Sep 16, 2022 $0.237
-3.25%
$144.64 million $8.31 million
Sep 15, 2022 $0.245
-5.88%
$149.28 million $13.97 million
Sep 14, 2022 $0.261
-0.58%
$158.42 million $10.28 million