LooksRare Historical Data

LOOKS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.113
+4.56%
$113.4 million $5.43 million
Dec 7, 2023 $0.108
+5.74%
$108.45 million $6.37 million
Dec 6, 2023 $0.103
-5.65%
$102.56 million $5.43 million
Dec 5, 2023 $0.109
-0.17%
$108.7 million $5.84 million
Dec 4, 2023 $0.109
-2.54%
$108.89 million $63.84 million
Dec 3, 2023 $0.112
-3.38%
$111.74 million $6.57 million
Dec 2, 2023 $0.116
-0.78%
$115.65 million $5.6 million
Dec 1, 2023 $0.117
+2.58%
$116.56 million $9.34 million
Nov 30, 2023 $0.113
-3.31%
$113.37 million $5.72 million
Nov 29, 2023 $0.117
-3.97%
$117.24 million $8.4 million
Nov 28, 2023 $0.122
+17.17%
$122.1 million $13.38 million
Nov 27, 2023 $0.104
-7.80%
$100.28 million $8.56 million
Nov 26, 2023 $0.113
+0.11%
$108.84 million $12.11 million
Nov 25, 2023 $0.113
-9.76%
$108.71 million $11.9 million
Nov 24, 2023 $0.125
+38.56%
$120.4 million $21.11 million
Nov 23, 2023 $0.0904
+5.72%
$86.75 million $6.36 million
Nov 22, 2023 $0.0855
+24.27%
$82.05 million $7.29 million
Nov 21, 2023 $0.0688
-10.92%
$66.08 million $3.69 million
Nov 20, 2023 $0.0773
-1.24%
$74.13 million $3.34 million
Nov 19, 2023 $0.0782
+6.37%
$75.03 million $2.58 million
Nov 18, 2023 $0.0736
-0.99%
$70.49 million $2.69 million
Nov 17, 2023 $0.0742
-3.12%
$71.08 million $3.73 million
Nov 16, 2023 $0.0766
-6.90%
$73.34 million $4.22 million
Nov 15, 2023 $0.0823
+6.13%
$78.71 million $4.15 million
Nov 14, 2023 $0.0775
-3.69%
$74.16 million $3.98 million
Nov 13, 2023 $0.0805
-4.51%
$76.94 million $3.79 million
Nov 12, 2023 $0.0843
-9.32%
$80.53 million $6.73 million
Nov 11, 2023 $0.093
+6.54%
$88.82 million $7.1 million
Nov 10, 2023 $0.0873
-0.25%
$83.31 million $4.36 million
Nov 9, 2023 $0.0875
-2.78%
$83.49 million $6.74 million
Nov 8, 2023 $0.0899
+1.04%
$85.63 million $3.15 million
Nov 7, 2023 $0.089
-7.94%
$84.73 million $4.12 million
Nov 6, 2023 $0.0966
+5.40%
$92.05 million $4.92 million
Nov 5, 2023 $0.0916
-4.84%
$87.22 million $4.83 million
Nov 4, 2023 $0.0963
+15.32%
$91.61 million $7.14 million
Nov 3, 2023 $0.0835
-0.71%
$79.29 million $5.25 million
Nov 2, 2023 $0.0841
+5.79%
$79.85 million $7.56 million
Nov 1, 2023 $0.0795
+22.79%
$75.48 million $11.42 million
Oct 31, 2023 $0.0647
-7.50%
$61.48 million $3.44 million
Oct 30, 2023 $0.07
-4.26%
$66.38 million $2.93 million
Oct 29, 2023 $0.0731
+0.63%
$69.32 million $2.62 million
Oct 28, 2023 $0.0727
+3.70%
$68.91 million $2.89 million
Oct 27, 2023 $0.0701
-1.99%
$66.42 million $3.33 million
Oct 26, 2023 $0.0716
+1.97%
$67.73 million $5.64 million
Oct 25, 2023 $0.0702
+8.40%
$66.44 million $4.95 million
Oct 24, 2023 $0.0647
-2.55%
$61.23 million $6.76 million
Oct 23, 2023 $0.0664
+6.86%
$62.8 million $5.34 million
Oct 22, 2023 $0.0621
+8.22%
$58.76 million $5.99 million
Oct 21, 2023 $0.0574
+7.10%
$54.22 million $4.09 million
Oct 20, 2023 $0.0536
+0.43%
$50.63 million $2.45 million