LooksRare Historical Data

LOOKS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0843
-9.32%
$ 80.53 million $ 6.73 million
Nov 11, 2023 $ 0.093
+6.54%
$ 88.82 million $ 7.1 million
Nov 10, 2023 $ 0.0873
-0.25%
$ 83.31 million $ 4.36 million
Nov 9, 2023 $ 0.0875
-2.78%
$ 83.49 million $ 6.74 million
Nov 8, 2023 $ 0.0899
+1.04%
$ 85.63 million $ 3.15 million
Nov 7, 2023 $ 0.089
-7.94%
$ 84.73 million $ 4.12 million
Nov 6, 2023 $ 0.0966
+5.40%
$ 92.05 million $ 4.92 million
Nov 5, 2023 $ 0.0916
-4.84%
$ 87.22 million $ 4.83 million
Nov 4, 2023 $ 0.0963
+15.32%
$ 91.61 million $ 7.14 million
Nov 3, 2023 $ 0.0835
-0.71%
$ 79.29 million $ 5.25 million
Nov 2, 2023 $ 0.0841
+5.79%
$ 79.85 million $ 7.56 million
Nov 1, 2023 $ 0.0795
+22.79%
$ 75.48 million $ 11.42 million
Oct 31, 2023 $ 0.0647
-7.50%
$ 61.48 million $ 3.44 million
Oct 30, 2023 $ 0.07
-4.26%
$ 66.38 million $ 2.93 million
Oct 29, 2023 $ 0.0731
+0.63%
$ 69.32 million $ 2.62 million
Oct 28, 2023 $ 0.0727
+3.70%
$ 68.91 million $ 2.89 million
Oct 27, 2023 $ 0.0701
-1.99%
$ 66.42 million $ 3.33 million
Oct 26, 2023 $ 0.0716
+1.97%
$ 67.73 million $ 5.64 million
Oct 25, 2023 $ 0.0702
+8.40%
$ 66.44 million $ 4.95 million
Oct 24, 2023 $ 0.0647
-2.55%
$ 61.23 million $ 6.76 million
Oct 23, 2023 $ 0.0664
+6.86%
$ 62.8 million $ 5.34 million
Oct 22, 2023 $ 0.0621
+8.22%
$ 58.76 million $ 5.99 million
Oct 21, 2023 $ 0.0574
+7.10%
$ 54.22 million $ 4.09 million
Oct 20, 2023 $ 0.0536
+0.43%
$ 50.63 million $ 2.45 million
Oct 19, 2023 $ 0.0534
-3.46%
$ 50.46 million $ 2.57 million
Oct 18, 2023 $ 0.0554
+5.62%
$ 52.24 million $ 4.45 million
Oct 17, 2023 $ 0.0524
-3.76%
$ 49.44 million $ 1.68 million
Oct 16, 2023 $ 0.0545
-4.49%
$ 51.33 million $ 3.03 million
Oct 15, 2023 $ 0.057
+5.94%
$ 53.74 million $ 3.08 million
Oct 14, 2023 $ 0.0538
-0.95%
$ 50.68 million $ 1.36 million
Oct 13, 2023 $ 0.0543
+0.67%
$ 51.16 million $ 2.01 million
Oct 12, 2023 $ 0.054
-1.14%
$ 50.8 million $ 1.98 million
Oct 11, 2023 $ 0.0546
-4.12%
$ 51.34 million $ 2.13 million
Oct 10, 2023 $ 0.0569
-1.35%
$ 53.54 million $ 2.38 million
Oct 9, 2023 $ 0.0577
-7.61%
$ 54.29 million $ 2.54 million
Oct 8, 2023 $ 0.0625
+4.50%
$ 58.66 million $ 2.82 million
Oct 7, 2023 $ 0.0598
-0.23%
$ 56.14 million $ 3.47 million
Oct 6, 2023 $ 0.0599
+9.38%
$ 56.27 million $ 2.98 million
Oct 5, 2023 $ 0.0548
-3.65%
$ 51.42 million $ 2.44 million
Oct 4, 2023 $ 0.0569
+1.94%
$ 53.34 million $ 5.05 million
Oct 3, 2023 $ 0.0558
+1.64%
$ 52.25 million $ 2.57 million
Oct 2, 2023 $ 0.0549
+4.45%
$ 51.39 million $ 5.32 million
Oct 1, 2023 $ 0.0526
+3.32%
$ 49.2 million $ 1.9 million
Sep 30, 2023 $ 0.0509
-2.58%
$ 47.61 million $ 3.61 million
Sep 29, 2023 $ 0.0522
+8.14%
$ 48.86 million $ 2.62 million
Sep 28, 2023 $ 0.0483
+3.01%
$ 45.07 million $ 1.93 million
Sep 27, 2023 $ 0.0469
-8.05%
$ 43.75 million $ 3.32 million
Sep 26, 2023 $ 0.051
-1.36%
$ 47.58 million $ 1.43 million
Sep 25, 2023 $ 0.0517
-0.20%
$ 48.23 million $ 1.39 million
Sep 24, 2023 $ 0.0518
-1.30%
$ 48.33 million $ 1.1 million