LooksRare Historical Data

LOOKS Page 2
Date Close Price change Market cap Trading volume
8:22 AM $0.00077
+0.00%
$765,048 $1,582
8:17 AM $0.000771
+0.00%
$765,183 $1,582
8:12 AM $0.000771
+0.00%
$765,183 $1,582
8:07 AM $0.00077
+0.00%
$764,834 $1,582
8:02 AM $0.00077
+0.00%
$764,834 $1,582
7:57 AM $0.00077
+0.00%
$764,529 $1,581
7:52 AM $0.00077
+0.00%
$764,529 $1,581
7:47 AM $0.000769
+0.00%
$764,035 $1,580
7:42 AM $0.000769
+0.00%
$764,035 $1,580
7:37 AM $0.000769
+0.00%
$764,034 $1,580
7:32 AM $0.000769
+0.00%
$764,034 $1,580
7:27 AM $0.000769
+0.00%
$763,992 $1,580
7:22 AM $0.000769
+0.00%
$763,992 $1,580
7:17 AM $0.00077
+0.00%
$764,223 $1,580
7:12 AM $0.00077
+0.00%
$764,223 $1,580
7:07 AM $0.00077
+0.00%
$764,669 $1,581
7:02 AM $0.00077
+0.00%
$764,669 $1,581
6:57 AM $0.00077
+0.00%
$764,669 $1,581
6:52 AM $0.00077
+0.00%
$764,651 $1,581
6:47 AM $0.00077
+0.00%
$764,651 $1,581
6:42 AM $0.00077
+0.00%
$764,779 $1,582
6:37 AM $0.00077
+0.00%
$764,779 $1,582
6:32 AM $0.00077
+0.00%
$764,767 $1,582
6:27 AM $0.00077
+0.00%
$764,767 $1,582
6:22 AM $0.000771
+0.00%
$765,262 $1,583
6:17 AM $0.000771
+0.00%
$765,262 $1,583
6:12 AM $0.000771
+0.00%
$765,122 $1,582
6:07 AM $0.000771
+0.00%
$765,122 $1,582
6:02 AM $0.00077
+0.00%
$764,572 $1,581
5:57 AM $0.00077
+0.00%
$764,572 $1,581
5:52 AM $0.00077
+0.00%
$764,767 $1,582
5:47 AM $0.00077
+0.00%
$764,767 $1,582
5:42 AM $0.00077
+0.00%
$764,364 $1,581
5:37 AM $0.00077
+0.00%
$764,364 $1,581
5:32 AM $0.00077
+0.00%
$764,364 $1,581
5:27 AM $0.00077
+0.00%
$764,364 $1,581
5:22 AM $0.000769
+0.00%
$763,961 $1,580
5:17 AM $0.000769
+0.00%
$763,961 $1,580
5:11 AM $0.000769
+0.00%
$763,919 $1,580
5:07 AM $0.000769
+0.00%
$763,919 $1,580
5:01 AM $0.00077
+0.00%
$764,169 $1,580
4:57 AM $0.00077
+0.00%
$764,169 $1,580
4:52 AM $0.00077
+0.00%
$764,163 $1,580
4:47 AM $0.00077
+0.00%
$764,163 $1,580
4:41 AM $0.000769
+0.00%
$763,760 $1,579
4:36 AM $0.000769
+0.00%
$763,760 $1,579
4:31 AM $0.000769
+0.00%
$763,638 $1,579
4:27 AM $0.000769
+0.00%
$763,638 $1,579
4:21 AM $0.000769
+0.00%
$763,889 $1,580
4:16 AM $0.000769
+0.00%
$763,889 $1,580