LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
1:12 PM $0.000771
+0.00%
$765,629 $1,583
1:07 PM $0.000771
+0.00%
$765,629 $1,583
1:02 PM $0.000771
+0.00%
$765,402 $1,583
12:57 PM $0.000771
+0.00%
$765,402 $1,583
12:52 PM $0.000771
+0.00%
$765,501 $1,583
12:47 PM $0.000771
+0.00%
$765,501 $1,583
12:42 PM $0.000771
+0.00%
$765,428 $1,583
12:37 PM $0.000771
+0.00%
$765,428 $1,583
12:32 PM $0.000771
+0.00%
$765,489 $1,583
12:27 PM $0.000771
+0.00%
$765,489 $1,583
12:22 PM $0.000771
+0.00%
$765,281 $1,583
12:17 PM $0.000771
+0.00%
$765,281 $1,583
12:12 PM $0.000771
+0.00%
$765,176 $1,582
12:07 PM $0.000771
+0.00%
$765,176 $1,582
12:02 PM $0.000771
+0.00%
$765,169 $1,582
11:57 AM $0.000771
+0.00%
$765,169 $1,582
11:52 AM $0.000771
+0.00%
$765,097 $1,582
11:47 AM $0.000771
+0.00%
$765,097 $1,582
11:42 AM $0.00077
+0.00%
$764,932 $1,582
11:37 AM $0.00077
+0.00%
$764,932 $1,582
11:32 AM $0.00077
+0.00%
$764,743 $1,581
11:27 AM $0.00077
+0.00%
$764,743 $1,581
11:22 AM $0.00077
+0.00%
$764,802 $1,582
11:17 AM $0.00077
+0.00%
$764,802 $1,582
11:12 AM $0.00077
+0.00%
$764,645 $1,581
11:07 AM $0.00077
+0.00%
$764,645 $1,581
11:02 AM $0.00077
+0.00%
$764,596 $1,581
10:57 AM $0.00077
+0.00%
$764,596 $1,581
10:52 AM $0.00077
+0.00%
$764,419 $1,581
10:47 AM $0.00077
+0.00%
$764,419 $1,581
10:42 AM $0.00077
+0.00%
$764,644 $1,581
10:37 AM $0.00077
+0.00%
$764,644 $1,581
10:32 AM $0.00077
+0.00%
$764,779 $1,582
10:27 AM $0.00077
+0.00%
$764,779 $1,582
10:22 AM $0.00077
+0.00%
$764,297 $1,581
10:17 AM $0.00077
+0.00%
$764,297 $1,581
10:12 AM $0.00077
+0.00%
$764,608 $1,581
10:07 AM $0.00077
+0.00%
$764,608 $1,581
10:02 AM $0.000769
+0.00%
$763,931 $1,580
9:57 AM $0.000769
+0.00%
$763,931 $1,580
9:52 AM $0.00077
+0.00%
$764,138 $1,580
9:47 AM $0.00077
+0.00%
$764,138 $1,580
9:42 AM $0.00077
+0.00%
$764,138 $1,580
9:37 AM $0.00077
+0.00%
$764,138 $1,580
9:32 AM $0.00077
+0.00%
$764,352 $1,581
9:27 AM $0.00077
+0.00%
$764,352 $1,581
9:22 AM $0.00077
+0.00%
$764,352 $1,581
9:17 AM $0.00077
+0.00%
$764,352 $1,581
9:12 AM $0.00077
+0.00%
$764,382 $1,581
9:07 AM $0.00077
+0.00%
$764,382 $1,581
Download