LooksRare Historical Data

LOOKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000175
-22.38%
$ 173,405 $ 6,792
Jun 13, 11 AM $ 0.000225
+0.00%
$ 223,401 $ 6,288
Jun 13, 10 AM $ 0.000225
+30.75%
$ 223,401 $ 6,847
Jun 13, 9 AM $ 0.000172
-23.21%
$ 170,859 $ 7,114
Jun 13, 8 AM $ 0.000224
+32.79%
$ 222,497 $ 7,118
Jun 13, 7 AM $ 0.000169
+0.00%
$ 167,550 $ 6,484
Jun 13, 6 AM $ 0.000169
-25.00%
$ 167,550 $ 6,476
Jun 13, 5 AM $ 0.000225
+33.33%
$ 223,401 $ 7,736
Jun 13, 4 AM $ 0.000169
+0.00%
$ 167,550 $ 6,042
Jun 13, 3 AM $ 0.000169
-25.00%
$ 167,550 $ 3,211
Jun 13, 2 AM $ 0.000225
+0.00%
$ 223,401 $ 2,256
Jun 13, 1 AM $ 0.000225
+0.00%
$ 223,401 $ 2,306
Jun 13, 12 AM $ 0.000225
+0.00%
$ 223,401 $ 2,324
Jun 12, 11 PM $ 0.000225
+0.00%
$ 223,401 $ 2,345
Jun 12, 10 PM $ 0.000225
+0.12%
$ 223,401 $ 2,325
Jun 12, 9 PM $ 0.000225
+0.26%
$ 223,141 $ 2,333
Jun 12, 8 PM $ 0.000224
-0.28%
$ 222,566 $ 2,374
Jun 12, 7 PM $ 0.000225
+0.09%
$ 223,191 $ 2,381
Jun 12, 6 PM $ 0.000225
-0.02%
$ 222,984 $ 2,440
Jun 12, 5 PM $ 0.000225
-0.05%
$ 223,037 $ 2,432
Jun 12, 4 PM $ 0.000225
-0.08%
$ 223,139 $ 2,417
Jun 12, 3 PM $ 0.000225
-0.01%
$ 223,291 $ 2,614
Jun 12, 2 PM $ 0.000225
+0.04%
$ 223,296 $ 2,608
Jun 12, 1 PM $ 0.000225
-19.97%
$ 223,245 $ 2,620
Jun 12, 12 PM $ 0.000281
+24.80%
$ 278,989 $ 2,583
Jun 12, 11 AM $ 0.000225
+0.42%
$ 223,543 $ 2,466
Jun 12, 10 AM $ 0.000224
-0.15%
$ 222,615 $ 2,569
Jun 12, 9 AM $ 0.000225
+33.01%
$ 222,953 $ 2,341
Jun 12, 8 AM $ 0.000224
+0.20%
$ 222,655 $ 2,348
Jun 12, 7 AM $ 0.000224
-0.14%
$ 222,208 $ 2,395
Jun 12, 6 AM $ 0.000224
+0.40%
$ 222,510 $ 2,399
Jun 12, 5 AM $ 0.000223
-0.03%
$ 221,628 $ 1,147
Jun 12, 4 AM $ 0.000223
-0.08%
$ 221,696 $ 1,274
Jun 12, 3 AM $ 0.000167
-24.92%
$ 166,105 $ 2,048
Jun 12, 2 AM $ 0.000223
-0.07%
$ 221,227 $ 2,088
Jun 12, 1 AM $ 0.000223
+33.36%
$ 221,745 $ 2,206
Jun 12, 12 AM $ 0.000223
+33.33%
$ 221,436 $ 3,527
Jun 11, 11 PM $ 0.000167
+0.06%
$ 166,087 $ 3,519
Jun 11, 10 PM $ 0.000223
-0.07%
$ 221,362 $ 3,518
Jun 11, 9 PM $ 0.000223
-0.18%
$ 221,476 $ 4,850
Jun 11, 8 PM $ 0.000223
+0.13%
$ 221,865 $ 4,886
Jun 11, 7 PM $ 0.000223
+33.46%
$ 221,583 $ 4,921
Jun 11, 6 PM $ 0.000167
+0.00%
$ 166,027 $ 4,643
Jun 11, 5 PM $ 0.000167
-1.34%
$ 166,031 $ 5,037
Jun 11, 4 PM $ 0.000228
+2.37%
$ 226,387 $ 230
Jun 11, 3 PM $ 0.000223
+0.14%
$ 221,154 $ 5,115
Jun 11, 2 PM $ 0.000222
+0.03%
$ 220,857 $ 4,902
Jun 11, 1 PM $ 0.000222
+0.01%
$ 220,783 $ 6,071
Jun 11, 12 PM $ 0.000222
-0.06%
$ 220,766 $ 6,843
Jun 11, 11 AM $ 0.000222
+0.05%
$ 220,884 $ 7,697