LooksRare Historical Data

LOOKS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $0.000772
-0.07%
$766,844 $1,586
Aug 31, 9 AM $0.000773
+0.07%
$767,354 $1,587
Aug 31, 8 AM $0.000772
-0.01%
$766,893 $1,586
Aug 31, 7 AM $0.000772
+0.08%
$766,985 $1,586
Aug 31, 6 AM $0.000772
+0.03%
$766,340 $1,585
Aug 31, 5 AM $0.000772
-0.03%
$766,120 $1,584
Aug 31, 4 AM $0.000772
+0.01%
$766,371 $1,585
Aug 31, 3 AM $0.000772
-0.03%
$766,316 $1,585
Aug 31, 2 AM $0.000772
-0.19%
$766,555 $1,585
Aug 31, 1 AM $0.000773
-0.02%
$768,013 $1,588
Aug 31, 12 AM $0.000774
+0.10%
$768,148 $1,589
Aug 30, 11 PM $0.000773
-0.16%
$767,367 $1,587
Aug 30, 10 PM $0.000774
+0.00%
$768,616 $1,589
Aug 30, 9 PM $0.000774
+0.00%
$768,612 $1,589
Aug 30, 8 PM $0.000774
+0.00%
$768,613 $1,589
Aug 30, 7 PM $0.000774
+0.00%
$768,607 $1,589
Aug 30, 6 PM $0.000774
+0.00%
$768,609 $1,589
Aug 30, 5 PM $0.000774
+0.00%
$768,610 $1,589
Aug 30, 4 PM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 3 PM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 2 PM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 1 PM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 12 PM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 11 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 10 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 9 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 8 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 7 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 6 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 5 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 4 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 3 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 2 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 1 AM $0.000774
+0.00%
$768,606 $1,589
Aug 30, 12 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 11 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 10 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 9 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 8 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 7 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 6 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 5 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 4 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 3 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 2 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 1 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 12 PM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 11 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 10 AM $0.000774
+0.00%
$768,606 $1,589
Aug 29, 9 AM $0.000774
+0.00%
$768,606 $1,589