LooksRare Historical Data

LOOKS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000771
+0.00%
$765,629 $1,583
Today, at 12 PM $0.000771
+0.03%
$765,402 $1,583
Today, at 11 AM $0.000771
+0.07%
$765,169 $1,582
Today, at 10 AM $0.00077
+0.09%
$764,596 $1,581
Today, at 9 AM $0.000769
-0.06%
$763,931 $1,580
Today, at 8 AM $0.00077
-0.06%
$764,382 $1,581
Today, at 7 AM $0.00077
-0.02%
$764,529 $1,581
Today, at 6 AM $0.00077
+0.01%
$764,669 $1,581
Today, at 5 AM $0.00077
+0.05%
$764,572 $1,581
Today, at 4 AM $0.00077
+0.10%
$764,169 $1,580
Today, at 3 AM $0.000769
-0.09%
$763,419 $1,579
Today, at 2 AM $0.000769
-0.05%
$764,077 $1,580
Today, at 1 AM $0.00077
-0.24%
$764,461 $1,581
Today, at 12 AM $0.000772
+0.07%
$766,335 $1,585
Yesterday, at 11 PM $0.000772
+0.08%
$766,279 $1,585
Yesterday, at 10 PM $0.000771
+0.00%
$765,666 $1,583
Yesterday, at 9 PM $0.000771
+0.09%
$765,666 $1,583
Yesterday, at 8 PM $0.000771
+0.01%
$765,232 $1,582
Yesterday, at 7 PM $0.000771
-0.02%
$765,169 $1,582
Yesterday, at 6 PM $0.000771
+0.00%
$765,354 $1,583
Yesterday, at 5 PM $0.000771
-0.10%
$765,635 $1,583
Yesterday, at 4 PM $0.000772
-0.03%
$766,089 $1,584
Yesterday, at 3 PM $0.000771
-0.05%
$766,058 $1,584
Yesterday, at 2 PM $0.000772
-0.03%
$766,402 $1,585
Yesterday, at 1 PM $0.000772
+0.01%
$766,359 $1,585
Yesterday, at 12 PM $0.000771
-0.14%
$765,605 $1,583
Yesterday, at 11 AM $0.000772
+0.02%
$766,666 $1,585
Yesterday, at 10 AM $0.000772
+0.07%
$766,568 $1,585
Yesterday, at 9 AM $0.000772
+0.07%
$766,297 $1,585
Yesterday, at 8 AM $0.000771
-0.17%
$765,740 $1,584
Yesterday, at 7 AM $0.000772
+0.02%
$766,880 $1,586
Yesterday, at 6 AM $0.000772
+0.09%
$766,709 $1,586
Yesterday, at 5 AM $0.000771
+0.01%
$765,997 $1,584
Yesterday, at 4 AM $0.000771
-0.14%
$765,887 $1,584
Yesterday, at 3 AM $0.000772
-0.04%
$766,942 $1,586
Yesterday, at 2 AM $0.000773
-0.10%
$767,213 $1,587
Yesterday, at 1 AM $0.000773
+0.18%
$768,007 $1,588
Yesterday, at 12 AM $0.000772
+0.08%
$766,643 $1,585
Aug 31, 11 PM $0.00077
-0.31%
$764,865 $1,582
Aug 31, 10 PM $0.000773
+0.00%
$767,250 $1,587
Aug 31, 9 PM $0.000773
+0.22%
$767,262 $1,587
Aug 31, 8 PM $0.000771
-0.03%
$765,562 $1,583
Aug 31, 7 PM $0.000771
-0.06%
$765,495 $1,583
Aug 31, 6 PM $0.000771
-0.05%
$766,022 $1,584
Aug 31, 5 PM $0.000772
-0.03%
$766,488 $1,585
Aug 31, 4 PM $0.000772
-0.13%
$766,254 $1,585
Aug 31, 3 PM $0.000772
-0.06%
$766,579 $1,585
Aug 31, 2 PM $0.000772
-0.10%
$766,543 $1,585
Aug 31, 1 PM $0.000773
+0.03%
$767,299 $1,587
Aug 31, 12 PM $0.000772
+0.02%
$767,059 $1,586
Download