LooksRare Historical Data

LOOKS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0403
-3.80%
$40.27 million $2.76 million
Oct 1, 2024 $0.0419
-12.69%
$41.94 million $3.27 million
Sep 30, 2024 $0.048
-9.60%
$48.04 million $2.74 million
Sep 29, 2024 $0.0531
+8.09%
$53.13 million $3.43 million
Sep 28, 2024 $0.0492
+0.81%
$49.16 million $2.85 million
Sep 27, 2024 $0.0488
+5.45%
$48.78 million $3.73 million
Sep 26, 2024 $0.0463
+1.91%
$46.26 million $2.82 million
Sep 25, 2024 $0.0454
-1.82%
$45.37 million $1.81 million
Sep 24, 2024 $0.0462
+5.53%
$46.22 million $2.14 million
Sep 23, 2024 $0.0438
+2.70%
$43.79 million $3.32 million
Sep 22, 2024 $0.0426
-9.14%
$42.64 million $2.52 million
Sep 21, 2024 $0.0469
+0.36%
$46.94 million $2.16 million
Sep 20, 2024 $0.0468
+7.44%
$46.77 million $3.33 million
Sep 19, 2024 $0.0435
-2.22%
$43.53 million $2.08 million
Sep 18, 2024 $0.0445
+10.71%
$44.51 million $2.57 million
Sep 17, 2024 $0.0402
+0.89%
$40.21 million $2.4 million
Sep 16, 2024 $0.0399
-4.76%
$39.85 million $1.68 million
Sep 15, 2024 $0.0418
+1.09%
$41.84 million $1.91 million
Sep 14, 2024 $0.0415
+0.90%
$41.5 million $1.36 million
Sep 13, 2024 $0.0411
+0.34%
$41.13 million $3.1 million
Sep 12, 2024 $0.041
-2.83%
$40.99 million $2.8 million
Sep 11, 2024 $0.0422
+0.37%
$42.2 million $2.68 million
Sep 10, 2024 $0.0421
+6.60%
$42.05 million $2.25 million
Sep 9, 2024 $0.0393
+7.67%
$39.32 million $1.86 million
Sep 8, 2024 $0.0365
+2.90%
$36.52 million $1.29 million
Sep 7, 2024 $0.0355
-3.41%
$35.49 million $2.69 million
Sep 6, 2024 $0.0367
-1.41%
$36.75 million $2.63 million
Sep 5, 2024 $0.0373
+0.59%
$37.27 million $2.4 million
Sep 4, 2024 $0.037
+3.26%
$37.05 million $3.65 million
Sep 3, 2024 $0.0359
-5.29%
$35.88 million $2.09 million
Sep 2, 2024 $0.0379
+4.96%
$37.89 million $1.89 million
Sep 1, 2024 $0.0359
-3.93%
$35.95 million $2.01 million
Aug 31, 2024 $0.0374
-0.05%
$37.41 million $1.64 million
Aug 30, 2024 $0.0374
-1.79%
$37.44 million $3.36 million
Aug 29, 2024 $0.0381
-7.19%
$38.12 million $2.58 million
Aug 28, 2024 $0.0411
-1.01%
$41.05 million $2.65 million
Aug 27, 2024 $0.0415
-3.21%
$41.46 million $4.64 million
Aug 26, 2024 $0.0428
-9.42%
$42.85 million $2.97 million
Aug 25, 2024 $0.0473
-1.28%
$47.3 million $4.24 million
Aug 24, 2024 $0.0479
+12.44%
$47.92 million $3.56 million
Aug 23, 2024 $0.0426
+10.15%
$42.62 million $3.26 million
Aug 22, 2024 $0.0387
-3.21%
$38.69 million $3.54 million
Aug 21, 2024 $0.04
+12.84%
$39.98 million $3.92 million
Aug 20, 2024 $0.0354
+0.49%
$35.43 million $2.99 million
Aug 19, 2024 $0.0353
+0.19%
$35.26 million $4.83 million
Aug 18, 2024 $0.0352
+5.78%
$35.19 million $4.02 million
Aug 17, 2024 $0.0333
+2.51%
$33.26 million $2.29 million
Aug 16, 2024 $0.0325
-0.64%
$32.45 million $1.97 million
Aug 15, 2024 $0.0327
-2.21%
$32.66 million $2.14 million
Aug 14, 2024 $0.0334
-4.02%
$33.4 million $1.96 million