LooksRare Historical Data

LOOKS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0507
-0.44%
$50.66 million $5.84 million
Nov 20, 2024 $0.0509
-0.93%
$50.88 million $6.28 million
Nov 19, 2024 $0.0514
-12.21%
$51.36 million $9.23 million
Nov 18, 2024 $0.0585
+28.04%
$58.51 million $60.66 million
Nov 17, 2024 $0.0457
+2.81%
$45.71 million $4.26 million
Nov 16, 2024 $0.0445
+11.72%
$44.46 million $3.64 million
Nov 15, 2024 $0.0398
+3.09%
$39.8 million $3.65 million
Nov 14, 2024 $0.0386
-7.69%
$38.6 million $4.9 million
Nov 13, 2024 $0.0418
-4.56%
$41.82 million $4.76 million
Nov 12, 2024 $0.0438
-4.30%
$43.83 million $5.01 million
Nov 11, 2024 $0.0458
+4.92%
$45.79 million $4.46 million
Nov 10, 2024 $0.0437
+1.05%
$43.66 million $4.17 million
Nov 9, 2024 $0.0432
+7.88%
$43.21 million $2.85 million
Nov 8, 2024 $0.0401
-1.89%
$40.05 million $2.16 million
Nov 7, 2024 $0.0408
-4.40%
$40.82 million $3.12 million
Nov 6, 2024 $0.0427
+16.87%
$42.7 million $3.23 million
Nov 5, 2024 $0.0365
+8.83%
$36.54 million $1.81 million
Nov 4, 2024 $0.0336
-2.67%
$33.57 million $1.99 million
Nov 3, 2024 $0.0345
-7.69%
$34.49 million $1.84 million
Nov 2, 2024 $0.0374
+0.17%
$37.36 million $1.51 million
Nov 1, 2024 $0.0373
+1.56%
$37.3 million $1.7 million
Oct 31, 2024 $0.0367
-7.39%
$36.73 million $1.64 million
Oct 30, 2024 $0.0396
-0.73%
$39.61 million $1.99 million
Oct 29, 2024 $0.0399
+0.69%
$39.91 million $2.74 million
Oct 28, 2024 $0.0396
-0.27%
$39.63 million $2.34 million
Oct 27, 2024 $0.0397
+5.48%
$39.74 million $1.72 million
Oct 26, 2024 $0.0377
+2.66%
$37.68 million $2.01 million
Oct 25, 2024 $0.0367
-14.26%
$36.7 million $2.69 million
Oct 24, 2024 $0.0428
-0.08%
$42.81 million $1.83 million
Oct 23, 2024 $0.0428
-6.61%
$42.84 million $2.13 million
Oct 22, 2024 $0.0459
+0.82%
$45.88 million $2.87 million
Oct 21, 2024 $0.0455
-3.08%
$45.49 million $2.05 million
Oct 20, 2024 $0.0469
+10.77%
$46.92 million $3.74 million
Oct 19, 2024 $0.0424
-2.31%
$42.36 million $1.67 million
Oct 18, 2024 $0.0434
+10.58%
$43.36 million $1.95 million
Oct 17, 2024 $0.0392
-6.50%
$39.21 million $2.15 million
Oct 16, 2024 $0.0419
-3.21%
$41.93 million $2.18 million
Oct 15, 2024 $0.0433
-1.76%
$43.31 million $2.35 million
Oct 14, 2024 $0.0441
+4.32%
$44.08 million $2.1 million
Oct 13, 2024 $0.0422
+1.36%
$42.15 million $1.78 million
Oct 12, 2024 $0.0416
+3.11%
$41.61 million $1.82 million
Oct 11, 2024 $0.0404
+4.18%
$40.35 million $1.8 million
Oct 10, 2024 $0.0387
-0.97%
$38.68 million $2.14 million
Oct 9, 2024 $0.0391
-4.39%
$39.07 million $1.9 million
Oct 8, 2024 $0.0409
-1.19%
$40.86 million $1.92 million
Oct 7, 2024 $0.0414
-0.80%
$41.36 million $2.56 million
Oct 6, 2024 $0.0417
+4.06%
$41.7 million $2.43 million
Oct 5, 2024 $0.0401
-1.86%
$40.07 million $1.4 million
Oct 4, 2024 $0.0408
+2.85%
$40.83 million $2.15 million
Oct 3, 2024 $0.0397
-1.43%
$39.7 million $2.56 million