LooksRare Historical Data

LOOKS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000228
+23.01%
$226,196 $39
Jul 13, 2026 $0.000185
-16.63%
$183,883 $308
Jul 12, 2026 $0.000222
+0.16%
$220,562 $364
Jul 11, 2026 $0.000222
-71.66%
$220,217 $529
Jul 10, 2026 $0.000783
-0.16%
$777,007 $1,617
Jul 9, 2026 $0.000782
+0.29%
$776,122 $1,615
Jul 8, 2026 $0.000781
-0.12%
$775,762 $1,604
Jul 7, 2026 $0.000782
-0.33%
$776,705 $1,616
Jul 6, 2026 $0.000783
+257.84%
$777,744 $1,618
Jul 5, 2026 $0.000219
-12.76%
$217,810 $694
Jul 4, 2026 $0.000222
-11.58%
$220,749 $614
Jul 3, 2026 $0.000251
+13.29%
$249,665 $16
Jul 2, 2026 $0.000225
+3.38%
$222,979 $387
Jul 1, 2026 $0.000217
-2.27%
$215,946 $766
Jun 30, 2026 $0.000223
+0.05%
$220,954 $277
Jun 29, 2026 $0.000222
+32.42%
$220,854 $954
Jun 28, 2026 $0.000168
-25.00%
$166,788 $172
Jun 27, 2026 $0.000224
+0.00%
$222,384 $166
Jun 26, 2026 $0.000224
+34.47%
$222,384 $1,133
Jun 25, 2026 $0.000167
-25.33%
$165,381 $388
Jun 24, 2026 $0.000223
-0.02%
$221,487 $679
Jun 23, 2026 $0.000223
-0.35%
$221,523 $1,559
Jun 22, 2026 $0.000168
-25.18%
$166,719 $984
Jun 21, 2026 $0.000224
-19.98%
$222,811 $3,126
Jun 20, 2026 $0.00028
+0.20%
$278,461 $1,168
Jun 19, 2026 $0.00028
+24.44%
$278,482 $2,614
Jun 18, 2026 $0.000225
-20.00%
$223,787 $23,131
Jun 17, 2026 $0.000282
+24.88%
$279,734 $10,147
Jun 16, 2026 $0.000329
+45.01%
$326,660 $1,121
Jun 15, 2026 $0.000227
+8.40%
$225,275 $631
Jun 14, 2026 $0.000225
+0.00%
$223,404 $810
Jun 13, 2026 $0.000225
+0.00%
$223,401 $6,336
Jun 12, 2026 $0.000225
+34.51%
$223,401 $2,345
Jun 11, 2026 $0.000167
-24.72%
$166,087 $3,519
Jun 10, 2026 $0.000222
+0.23%
$220,626 $10,599
Jun 9, 2026 $0.000166
-21.33%
$165,092 $605
Jun 8, 2026 $0.000211
-4.70%
$209,867 $286
Jun 7, 2026 $0.000222
+0.33%
$220,221 $1,796
Jun 6, 2026 $0.000221
+19.26%
$219,494 $2,372
Jun 5, 2026 $0.000185
-17.09%
$184,046 $4,214
Jun 4, 2026 $0.000224
-2.91%
$221,982 $8,248
Jun 3, 2026 $0.000229
-4.79%
$227,714 $80,472
Jun 2, 2026 $0.000239
-32.49%
$237,481 $89,305
Jun 1, 2026 $0.000348
-0.07%
$345,239 $82,288
May 31, 2026 $0.000348
+23.77%
$345,479 $84,653
May 30, 2026 $0.000281
-20.25%
$279,128 $10,121
May 29, 2026 $0.000352
+9.55%
$349,156 $88,940
May 28, 2026 $0.000321
-20.85%
$318,717 $39,322
May 27, 2026 $0.000404
-14.36%
$400,885 $91,899
May 26, 2026 $0.000471
-4.57%
$468,125 $61,132