Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $191
+0.00%
$-- $417,508
Yesterday $192.5
-7.37%
$-- $430,267
Oct 1, 2026 $207.88
-3.98%
$-- $414,201
Sep 30, 2026 $217.08
-8.17%
$-- $362,651
Sep 29, 2026 $236.46
-1.86%
$-- $278,439
Sep 28, 2026 $241.21
-4.03%
$-- $314,584
Sep 27, 2026 $251.87
-2.78%
$-- $320,364
Sep 26, 2026 $259.64
-0.06%
$-- $335,609
Sep 25, 2026 $260.66
+0.21%
$-- $339,381
Sep 24, 2026 $260.17
-1.96%
$-- $352,096
Sep 23, 2026 $265.71
-3.12%
$-- $333,374
Sep 22, 2026 $275.14
-4.87%
$-- $390,634
Sep 21, 2026 $288.99
-2.68%
$-- $514,714
Sep 20, 2026 $297.36
-3.85%
$-- $559,498
Sep 19, 2026 $308.88
-1.83%
$-- $392,568
Sep 18, 2026 $314.69
-5.13%
$-- $454,903
Sep 17, 2026 $331.63
-2.20%
$-- $451,866
Sep 16, 2026 $339.01
-2.63%
$-- $443,886
Sep 15, 2026 $348.24
-2.35%
$-- $500,803
Sep 14, 2026 $356.67
-2.87%
$-- $510,095
Sep 13, 2026 $367.3
-3.13%
$-- $526,481
Sep 12, 2026 $379.13
-3.67%
$-- $557,967
Sep 11, 2026 $393.5
-6.29%
$-- $958,162
Sep 10, 2026 $419.92
-1.75%
$-- $812,313
Sep 9, 2026 $427.33
-5.29%
$-- $909,315
Sep 8, 2026 $451.27
-4.27%
$-- $948,608
Sep 7, 2026 $471.3
+0.01%
$-- $958,110
Sep 6, 2026 $471.21
-0.52%
$-- $994,709
Sep 5, 2026 $473.79
-1.63%
$-- $983,912
Sep 4, 2026 $481.59
-2.74%
$-- $880,256
Sep 3, 2026 $495.21
-1.76%
$-- $1 million
Sep 2, 2026 $504.17
-4.45%
$-- $1.03 million
Sep 1, 2026 $527.77
+0.90%
$-- $1.13 million
Aug 31, 2026 $522.72
-14.55%
$-- $1.18 million
Aug 30, 2026 $609.88
-2.96%
$-- $695,144
Aug 29, 2026 $628.58
-1.91%
$-- $73,899
Aug 28, 2026 $640.8
-1.04%
$-- $522,622
Aug 27, 2026 $646.94
-1.50%
$-- $566,765
Aug 26, 2026 $657.52
-0.79%
$-- $552,823
Aug 25, 2026 $662.21
-1.88%
$-- $804,882
Aug 24, 2026 $674.95
-1.14%
$-- $928,180
Aug 23, 2026 $682.77
-3.84%
$-- $776,451
Aug 22, 2026 $710.38
-9.26%
$-- $450,982
Aug 21, 2026 $782.93
-2.50%
$-- $517,304
Aug 20, 2026 $803.14
-2.18%
$-- $1.11 million
Aug 19, 2026 $820.88
-5.19%
$-- $1.17 million
Aug 18, 2026 $865.73
-4.03%
$-- $1.25 million
Aug 17, 2026 $902.22
-1.14%
$-- $1.22 million
Aug 16, 2026 $912.82
-1.06%
$-- $1.22 million
Aug 15, 2026 $922.38
+0.57%
$-- $1.37 million
Download