Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUV Historical Data

AUV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $917.04
-0.68%
$-- $1.24 million
Aug 13, 2026 $923.5
-3.35%
$-- $837,319
Aug 12, 2026 $955.67
-2.46%
$-- $1.4 million
Aug 11, 2026 $979.62
+0.22%
$-- $1.79 million
Aug 10, 2026 $977.67
+0.48%
$-- $1.43 million
Aug 9, 2026 $973.21
+0.73%
$-- $1.41 million
Aug 8, 2026 $965.23
+0.41%
$-- $2.29 million
Aug 7, 2026 $961.41
+0.38%
$-- $2.04 million
Aug 6, 2026 $957.93
+1.42%
$-- $1.88 million
Aug 5, 2026 $944.35
+1.53%
$-- $2.06 million
Aug 4, 2026 $930.25
+1.40%
$-- $2.35 million
Aug 3, 2026 $917.19
+1.32%
$-- $1.98 million
Aug 2, 2026 $905.15
+2.57%
$-- $1.66 million
Aug 1, 2026 $882.62
+2.86%
$-- $2.6 million
Jul 31, 2026 $852.07
+7.93%
$-- $2.79 million
Jul 30, 2026 $789.62
+4.25%
$-- $2.45 million
Jul 29, 2026 $758.64
-3.97%
$-- $1.43 million
Jul 28, 2026 $790.68
-4.21%
$-- $1 million
Jul 27, 2026 $830.34
-3.81%
$-- $2.6 million
Jul 26, 2026 $863.83
-8.93%
$-- $2.44 million
Jul 25, 2026 $947.6
-5.59%
$-- $3.61 million
Jul 24, 2026 $1,002.2
-2.04%
$-- $3.3 million
Jul 23, 2026 $1,022.92
-7.21%
$-- $2.97 million
Jul 22, 2026 $1,102.56
-6.48%
$-- $2.46 million
Jul 21, 2026 $1,179.06
-4.38%
$-- $4.69 million
Jul 20, 2026 $1,232.88
+18.60%
$-- $6.42 million
Jul 19, 2026 $1,039.44
+28.68%
$-- $5.44 million
Jul 18, 2026 $807.84
-19.42%
$-- $15.36 million
Download