Threshold Historical Data

T Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0232
-4.08%
$ 256.36 million $ 5.8 million
Oct 22, 2024 $ 0.0242
-2.57%
$ 267.27 million $ 7.1 million
Oct 21, 2024 $ 0.0249
-1.38%
$ 274.31 million $ 22.55 million
Oct 20, 2024 $ 0.0252
+5.28%
$ 278.19 million $ 1.06 trillion
Oct 19, 2024 $ 0.0239
+1.42%
$ 264.24 million $ 8.64 billion
Oct 18, 2024 $ 0.0236
+0.79%
$ 260.56 million $ 12.57 billion
Oct 17, 2024 $ 0.0234
-1.31%
$ 258.53 million $ 4.42 billion
Oct 16, 2024 $ 0.0237
-1.99%
$ 261.95 million $ 353.42 billion
Oct 15, 2024 $ 0.0242
+0.72%
$ 267.26 million $ 33.75 billion
Oct 14, 2024 $ 0.024
+2.63%
$ 265.34 million $ 676.41 billion
Oct 13, 2024 $ 0.0234
-3.92%
$ 258.37 million $ 3.5 million
Oct 12, 2024 $ 0.0244
+1.63%
$ 268.9 million $ 2.88 million
Oct 11, 2024 $ 0.024
+5.92%
$ 264.59 million $ 49.72 billion
Oct 10, 2024 $ 0.0226
-0.65%
$ 249.8 million $ 40.07 billion
Oct 9, 2024 $ 0.0228
-3.82%
$ 251.44 million $ 3.47 million
Oct 8, 2024 $ 0.0237
-1.02%
$ 261.51 million $ 33.57 billion
Oct 7, 2024 $ 0.0239
-3.13%
$ 264.13 million $ 588.63 billion
Oct 6, 2024 $ 0.0247
+2.29%
$ 272.67 million $ 501.98 billion
Oct 5, 2024 $ 0.0242
+3.95%
$ 266.57 million $ 428.88 billion
Oct 4, 2024 $ 0.0232
+4.39%
$ 256.45 million $ 480.69 billion
Oct 3, 2024 $ 0.0223
+0.50%
$ 245.65 million $ 8.06 million
Oct 2, 2024 $ 0.0221
-2.52%
$ 244.38 million $ 10.69 million
Oct 1, 2024 $ 0.0227
-7.63%
$ 250.7 million $ 7.73 million
Sep 30, 2024 $ 0.0246
-6.33%
$ 271.54 million $ 8.98 million
Sep 29, 2024 $ 0.0263
+1.05%
$ 289.84 million $ 3.83 million
Sep 28, 2024 $ 0.026
-2.55%
$ 286.77 million $ 9.07 million
Sep 27, 2024 $ 0.0267
+0.65%
$ 294.17 million $ 6.18 million
Sep 26, 2024 $ 0.0265
+1.44%
$ 292.05 million $ 7.68 million
Sep 25, 2024 $ 0.0261
+3.29%
$ 288.06 million $ 10.99 million
Sep 24, 2024 $ 0.0253
+2.00%
$ 278.98 million $ 7.28 million
Sep 23, 2024 $ 0.0248
+2.25%
$ 273.64 million $ 9.78 million
Sep 22, 2024 $ 0.0242
-3.96%
$ 267.52 million $ 7.81 million
Sep 21, 2024 $ 0.0252
+2.86%
$ 278.44 million $ 14.95 million
Sep 20, 2024 $ 0.0245
+6.53%
$ 270.62 million $ 24.73 million
Sep 19, 2024 $ 0.023
+4.44%
$ 253.99 million $ 6.12 million
Sep 18, 2024 $ 0.022
+0.71%
$ 243.15 million $ 5.12 million
Sep 17, 2024 $ 0.0219
+3.67%
$ 241.43 million $ 4.1 million
Sep 16, 2024 $ 0.0211
-0.80%
$ 232.88 million $ 3.66 million
Sep 15, 2024 $ 0.0213
-2.35%
$ 234.82 million $ 4 million
Sep 14, 2024 $ 0.0218
-1.01%
$ 240.48 million $ 5.12 million
Sep 13, 2024 $ 0.022
+1.87%
$ 242.93 million $ 4.8 million
Sep 12, 2024 $ 0.0216
+3.32%
$ 238.37 million $ 3.1 million
Sep 11, 2024 $ 0.0209
-2.57%
$ 230.67 million $ 5.24 million
Sep 10, 2024 $ 0.0215
+1.44%
$ 236.81 million $ 3.08 million
Sep 9, 2024 $ 0.0212
+3.97%
$ 233.46 million $ 3.44 million
Sep 8, 2024 $ 0.0203
+1.71%
$ 224.55 million $ 2.58 million
Sep 7, 2024 $ 0.02
+2.22%
$ 220.78 million $ 2.44 million
Sep 6, 2024 $ 0.0196
-2.96%
$ 216.03 million $ 4.86 million
Sep 5, 2024 $ 0.0202
-3.86%
$ 222.62 million $ 3.91 million
Sep 4, 2024 $ 0.021
+3.46%
$ 231.55 million $ 5.64 million