Threshold Historical Data

T Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0333
+3.30%
$ 368.01 million $ 15.08 million
Dec 11, 2024 $ 0.0323
+6.19%
$ 356.26 million $ 14 million
Dec 10, 2024 $ 0.0304
-5.00%
$ 335.5 million $ 26.09 million
Dec 9, 2024 $ 0.032
-18.27%
$ 353.19 million $ 35.63 million
Dec 8, 2024 $ 0.0392
-2.93%
$ 432.17 million $ 25.4 million
Dec 7, 2024 $ 0.0403
+7.58%
$ 444.83 million $ 162.26 million
Dec 6, 2024 $ 0.0375
+2.83%
$ 413.36 million $ 24.35 million
Dec 5, 2024 $ 0.0364
-4.60%
$ 402.44 million $ 31.14 million
Dec 4, 2024 $ 0.0382
+4.18%
$ 421.43 million $ 55.22 million
Dec 3, 2024 $ 0.0366
+7.95%
$ 404.42 million $ 50.23 million
Dec 2, 2024 $ 0.034
-1.44%
$ 374.64 million $ 25.29 million
Dec 1, 2024 $ 0.0345
+0.91%
$ 380.19 million $ 16.53 million
Nov 30, 2024 $ 0.0342
+2.38%
$ 376.95 million $ 14.38 million
Nov 29, 2024 $ 0.0334
+2.24%
$ 368.12 million $ 12.72 million
Nov 28, 2024 $ 0.0326
-3.32%
$ 360.04 million $ 15.04 million
Nov 27, 2024 $ 0.0337
+3.45%
$ 372.08 million $ 45.45 million
Nov 26, 2024 $ 0.0326
+7.34%
$ 359.46 million $ 53.3 million
Nov 25, 2024 $ 0.0304
-3.65%
$ 335 million $ 32.01 million
Nov 24, 2024 $ 0.0315
+10.21%
$ 347.82 million $ 162.53 million
Nov 23, 2024 $ 0.0286
+3.57%
$ 315.58 million $ 23.34 million
Nov 22, 2024 $ 0.0276
-0.18%
$ 304.69 million $ 21.2 million
Nov 21, 2024 $ 0.0277
+1.87%
$ 305.2 million $ 24.08 million
Nov 20, 2024 $ 0.0272
-7.02%
$ 300.03 million $ 66.65 million
Nov 19, 2024 $ 0.0293
+9.89%
$ 322.97 million $ 190.54 million
Nov 18, 2024 $ 0.0266
+7.63%
$ 294.05 million $ 43.09 billion
Nov 17, 2024 $ 0.0248
-6.56%
$ 273.24 million $ 17.42 billion
Nov 16, 2024 $ 0.0265
+6.93%
$ 292.42 million $ 24.13 billion
Nov 15, 2024 $ 0.0248
+5.11%
$ 273.29 million $ 12.67 million
Nov 14, 2024 $ 0.0236
-8.27%
$ 260 million $ 35.18 billion
Nov 13, 2024 $ 0.0257
+1.92%
$ 283.53 million $ 28.82 million
Nov 12, 2024 $ 0.0252
-0.09%
$ 278.19 million $ 60.03 billion
Nov 11, 2024 $ 0.0252
+6.01%
$ 278.39 million $ 178.77 billion
Nov 10, 2024 $ 0.0238
+6.04%
$ 262.67 million $ 14.69 million
Nov 9, 2024 $ 0.0224
+4.10%
$ 247.7 million $ 32.81 billion
Nov 8, 2024 $ 0.0216
+0.30%
$ 237.91 million $ 8.18 million
Nov 7, 2024 $ 0.0215
+0.17%
$ 237.02 million $ 7.19 million
Nov 6, 2024 $ 0.0214
+6.75%
$ 236.61 million $ 7.74 million
Nov 5, 2024 $ 0.0201
+4.75%
$ 221.68 million $ 3.01 million
Nov 4, 2024 $ 0.0192
-2.84%
$ 211.64 million $ 3.83 million
Nov 3, 2024 $ 0.0197
-1.73%
$ 217.83 million $ 24.72 billion
Nov 2, 2024 $ 0.0201
-3.52%
$ 221.66 million $ 13.94 billion
Nov 1, 2024 $ 0.0208
-3.18%
$ 229.76 million $ 21.84 billion
Oct 31, 2024 $ 0.0215
-5.72%
$ 237.29 million $ 12.37 billion
Oct 30, 2024 $ 0.0228
-2.14%
$ 251.76 million $ 3.56 million
Oct 29, 2024 $ 0.0233
+4.25%
$ 257.26 million $ 20.79 billion
Oct 28, 2024 $ 0.0224
-0.47%
$ 246.77 million $ 3.5 million
Oct 27, 2024 $ 0.0225
-0.07%
$ 247.92 million $ 7.89 billion
Oct 26, 2024 $ 0.0225
-0.13%
$ 248.1 million $ 36.81 billion
Oct 25, 2024 $ 0.0225
-4.26%
$ 248.57 million $ 8.45 million
Oct 24, 2024 $ 0.0235
+1.28%
$ 259.63 million $ 23.61 billion