Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00371
-0.05%
$ 41.42 million $ 9.86 million
Yesterday $ 0.00374
-4.47%
$ 42.24 million $ 7.3 million
Jul 19, 2026 $ 0.00391
-3.96%
$ 43.49 million $ 11.39 million
Jul 18, 2026 $ 0.00407
-2.33%
$ 45.39 million $ 24.63 million
Jul 17, 2026 $ 0.00417
+4.42%
$ 46.57 million $ 41.29 million
Jul 16, 2026 $ 0.00399
-2.03%
$ 44.52 million $ 11.57 million
Jul 15, 2026 $ 0.00408
-5.36%
$ 45.46 million $ 19.16 million
Jul 14, 2026 $ 0.00431
-9.61%
$ 47.94 million $ 28.16 million
Jul 13, 2026 $ 0.00476
-11.79%
$ 53.08 million $ 37.39 million
Jul 12, 2026 $ 0.0054
+13.57%
$ 60.35 million $ 108.69 million
Jul 11, 2026 $ 0.00476
+35.52%
$ 53.01 million $ 80.05 million
Jul 10, 2026 $ 0.00351
+0.78%
$ 39.15 million $ 3.68 million
Jul 9, 2026 $ 0.00349
-0.76%
$ 39.06 million $ 3.77 million
Jul 8, 2026 $ 0.00352
+2.29%
$ 39.25 million $ 5.06 million
Jul 7, 2026 $ 0.00344
-3.46%
$ 38.37 million $ 4.27 million
Jul 6, 2026 $ 0.00356
+0.35%
$ 39.9 million $ 3.67 million
Jul 5, 2026 $ 0.00355
-2.91%
$ 39.62 million $ 3.59 million
Jul 4, 2026 $ 0.00366
+0.67%
$ 40.67 million $ 4.43 million
Jul 3, 2026 $ 0.00363
+4.81%
$ 40.53 million $ 3.27 million
Jul 2, 2026 $ 0.00347
+1.76%
$ 38.66 million $ 3.37 million
Jul 1, 2026 $ 0.00341
+2.19%
$ 38.01 million $ 4.08 million
Jun 30, 2026 $ 0.00333
-4.67%
$ 37.19 million $ 2.75 million
Jun 29, 2026 $ 0.0035
-1.88%
$ 39.02 million $ 3.65 million
Jun 28, 2026 $ 0.00356
+3.86%
$ 39.76 million $ 11.04 million
Jun 27, 2026 $ 0.00343
-0.96%
$ 38.28 million $ 3.73 million
Jun 26, 2026 $ 0.00347
+6.23%
$ 38.65 million $ 3.88 million
Jun 25, 2026 $ 0.00326
-3.77%
$ 36.39 million $ 3.73 million
Jun 24, 2026 $ 0.00339
-2.21%
$ 37.81 million $ 5.84 million
Jun 23, 2026 $ 0.00347
-3.14%
$ 38.67 million $ 10.6 million
Jun 22, 2026 $ 0.00358
-0.42%
$ 39.92 million $ 3.19 million
Jun 21, 2026 $ 0.00359
-3.75%
$ 40.09 million $ 3.06 million
Jun 20, 2026 $ 0.00373
+5.02%
$ 41.65 million $ 4.37 million
Jun 19, 2026 $ 0.00356
-1.05%
$ 39.68 million $ 3.85 million
Jun 18, 2026 $ 0.00359
-4.54%
$ 40.1 million $ 4.31 million
Jun 17, 2026 $ 0.00377
-1.22%
$ 42 million $ 4.71 million
Jun 16, 2026 $ 0.00381
-2.04%
$ 42.52 million $ 4.42 million
Jun 15, 2026 $ 0.00389
+0.70%
$ 43.41 million $ 4.2 million
Jun 14, 2026 $ 0.00386
-0.41%
$ 43.12 million $ 3.89 million
Jun 13, 2026 $ 0.00388
+3.09%
$ 43.29 million $ 8.9 million
Jun 12, 2026 $ 0.00376
-0.71%
$ 41.99 million $ 2.39 million
Jun 11, 2026 $ 0.00379
+4.06%
$ 42.29 million $ 3.75 million
Jun 10, 2026 $ 0.00364
-1.73%
$ 40.64 million $ 4.52 million
Jun 9, 2026 $ 0.00371
-3.55%
$ 41.35 million $ 4.13 million
Jun 8, 2026 $ 0.00384
-0.66%
$ 42.87 million $ 3.47 million
Jun 7, 2026 $ 0.00387
+2.22%
$ 43.15 million $ 3.36 million
Jun 6, 2026 $ 0.00378
-0.92%
$ 42.22 million $ 3.9 million
Jun 5, 2026 $ 0.00382
-8.11%
$ 42.61 million $ 5.29 million
Jun 4, 2026 $ 0.00416
-7.63%
$ 46.37 million $ 4.78 million
Jun 3, 2026 $ 0.0045
+0.31%
$ 50.2 million $ 5.61 million
Jun 2, 2026 $ 0.00449
-8.14%
$ 50.05 million $ 4.89 million
Download