Suterusu Historical Data

SUTER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0065
-16.85%
$ -- $ 1.69 million
Mar 28, 2020 $ 0.00782
-3.38%
$ -- $ 1.83 million
Mar 27, 2020 $ 0.00809
-3.48%
$ -- $ 2.32 million
Mar 26, 2020 $ 0.00838
+12.46%
$ -- $ 2.13 million
Mar 25, 2020 $ 0.00746
+21.43%
$ -- $ 1.46 million
Mar 24, 2020 $ 0.00612
+23.94%
$ -- $ 1.66 million
Mar 23, 2020 $ 0.00494
+9.19%
$ -- $ 1.42 million
Mar 22, 2020 $ 0.00461
-2.14%
$ -- $ 1.08 million
Mar 21, 2020 $ 0.00471
+1.59%
$ -- $ 1.16 million
Mar 20, 2020 $ 0.00465
-5.16%
$ -- $ 1.27 million
Mar 19, 2020 $ 0.00491
+11.40%
$ -- $ 1.29 million
Mar 18, 2020 $ 0.0044
+8.05%
$ -- $ 1.15 million
Mar 17, 2020 $ 0.00408
+8.33%
$ -- $ 935,716
Mar 16, 2020 $ 0.00376
-12.03%
$ -- $ 975,789
Mar 15, 2020 $ 0.00427
-5.25%
$ -- $ 1.01 million
Mar 14, 2020 $ 0.0045
-18.00%
$ -- $ 1.22 million
Mar 13, 2020 $ 0.00549
+2.15%
$ -- $ 2.58 million
Mar 12, 2020 $ 0.00547
-14.50%
$ -- $ 1.61 million
Mar 11, 2020 $ 0.00637
-6.32%
$ -- $ 786,624
Mar 10, 2020 $ 0.00676
+14.32%
$ -- $ 960,355
Mar 9, 2020 $ 0.00591
-5.72%
$ -- $ 1.39 million
Mar 8, 2020 $ 0.00628
+1.70%
$ -- $ 1.3 million
Mar 7, 2020 $ 0.00618
+0.35%
$ -- $ 1.18 million
Mar 6, 2020 $ 0.00617
-11.96%
$ -- $ 1.01 million
Mar 5, 2020 $ 0.007
+8.53%
$ -- $ 1.35 million
Mar 4, 2020 $ 0.00644
-10.09%
$ -- $ 1.3 million
Mar 3, 2020 $ 0.00716
+3.86%
$ -- $ 4.78 million
Mar 2, 2020 $ 0.0069
-2.23%
$ -- $ 3.9 million
Mar 1, 2020 $ 0.00705
-11.63%
$ -- $ 729,455
Feb 29, 2020 $ 0.00797
-5.83%
$ -- $ 802,725
Feb 28, 2020 $ 0.00842
+10.09%
$ -- $ 971,754
Feb 27, 2020 $ 0.00765
+15.90%
$ -- $ 996,928
Feb 26, 2020 $ 0.00665
-35.29%
$ -- $ 943,651
Feb 25, 2020 $ 0.0103
+11.12%
$ -- $ 934,173
Feb 24, 2020 $ 0.00926
+22.03%
$ -- $ 714,148
Feb 23, 2020 $ 0.00763
-26.87%
$ -- $ 509,448
Feb 22, 2020 $ 0.0105
+51.95%
$ -- $ 596,135
Feb 21, 2020 $ 0.00686
+4.67%
$ -- $ 552,254
Feb 20, 2020 $ 0.00657
+3.72%
$ -- $ 704,683
Feb 19, 2020 $ 0.00632
-5.86%
$ -- $ 526,967
Feb 18, 2020 $ 0.00668
-5.64%
$ -- $ 543,274
Feb 17, 2020 $ 0.0071
+12.62%
$ -- $ 633,338
Feb 16, 2020 $ 0.0063
-20.82%
$ -- $ 492,194
Feb 15, 2020 $ 0.00792
-1.54%
$ -- $ 573,095
Feb 14, 2020 $ 0.00806
+15.18%
$ -- $ 475,062
Feb 13, 2020 $ 0.00699
-7.90%
$ -- $ 490,019
Feb 12, 2020 $ 0.00762
-5.25%
$ -- $ 437,655
Feb 11, 2020 $ 0.00805
+30.67%
$ -- $ 464,407
Feb 10, 2020 $ 0.00615
+5.63%
$ -- $ 442,028
Feb 9, 2020 $ 0.00582
-10.09%
$ -- $ 449,484