Suterusu Historical Data

SUTER Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00604
+3.38%
$ -- $ 3.6 million
May 17, 2020 $ 0.00585
-2.76%
$ -- $ 1.98 million
May 16, 2020 $ 0.00601
-6.50%
$ -- $ 2.39 million
May 15, 2020 $ 0.00643
+3.25%
$ -- $ 3.44 million
May 14, 2020 $ 0.00623
+3.15%
$ -- $ 2.55 million
May 13, 2020 $ 0.00604
+3.45%
$ -- $ 2.23 million
May 12, 2020 $ 0.00584
-5.35%
$ -- $ 2.01 million
May 11, 2020 $ 0.00617
-13.22%
$ -- $ 3.3 million
May 10, 2020 $ 0.00711
-1.72%
$ -- $ 3.82 million
May 9, 2020 $ 0.00723
-2.75%
$ -- $ 3.2 million
May 8, 2020 $ 0.00743
-0.25%
$ -- $ 2.85 million
May 7, 2020 $ 0.00745
+1.31%
$ -- $ 2.99 million
May 6, 2020 $ 0.00735
-1.69%
$ -- $ 2.53 million
May 5, 2020 $ 0.00747
+0.94%
$ -- $ 2.67 million
May 4, 2020 $ 0.0074
-4.75%
$ -- $ 2.94 million
May 3, 2020 $ 0.00777
-0.05%
$ -- $ 1.74 million
May 2, 2020 $ 0.00778
-0.46%
$ -- $ 2.86 million
May 1, 2020 $ 0.00781
-3.62%
$ -- $ 2.12 million
Apr 30, 2020 $ 0.00811
-0.20%
$ -- $ 2.22 million
Apr 29, 2020 $ 0.00812
-0.54%
$ -- $ 2.18 million
Apr 28, 2020 $ 0.00816
+1.41%
$ -- $ 2.2 million
Apr 27, 2020 $ 0.00805
-2.20%
$ -- $ 3.12 million
Apr 26, 2020 $ 0.00823
+3.56%
$ -- $ 2.86 million
Apr 25, 2020 $ 0.00795
+2.00%
$ -- $ 3.04 million
Apr 24, 2020 $ 0.00779
-5.43%
$ -- $ 3.03 million
Apr 23, 2020 $ 0.00824
+2.94%
$ -- $ 3.3 million
Apr 22, 2020 $ 0.00801
-1.28%
$ -- $ 2.67 million
Apr 21, 2020 $ 0.00811
-3.52%
$ -- $ 2.93 million
Apr 20, 2020 $ 0.00841
-5.14%
$ -- $ 3.36 million
Apr 19, 2020 $ 0.00886
-3.66%
$ -- $ 2.42 million
Apr 18, 2020 $ 0.0092
+3.34%
$ -- $ 2.44 million
Apr 17, 2020 $ 0.0089
-4.24%
$ -- $ 3.84 million
Apr 16, 2020 $ 0.0093
-0.37%
$ -- $ 5.1 million
Apr 15, 2020 $ 0.00934
+2.83%
$ -- $ 3.96 million
Apr 14, 2020 $ 0.00908
+16.04%
$ -- $ 2.57 million
Apr 13, 2020 $ 0.00782
+2.27%
$ -- $ 1.55 million
Apr 12, 2020 $ 0.00765
-6.35%
$ -- $ 965,684
Apr 11, 2020 $ 0.00817
+20.60%
$ -- $ 2.09 million
Apr 10, 2020 $ 0.00677
-10.13%
$ -- $ 2.83 million
Apr 9, 2020 $ 0.00754
-6.04%
$ -- $ 3.73 million
Apr 8, 2020 $ 0.00802
-1.86%
$ -- $ 4.27 million
Apr 7, 2020 $ 0.00817
-4.13%
$ -- $ 3.71 million
Apr 6, 2020 $ 0.00853
-5.08%
$ -- $ 2.57 million
Apr 5, 2020 $ 0.00898
+0.97%
$ -- $ 1.95 million
Apr 4, 2020 $ 0.0089
+2.59%
$ -- $ 2.28 million
Apr 3, 2020 $ 0.00867
-1.47%
$ -- $ 1.82 million
Apr 2, 2020 $ 0.0088
-11.44%
$ -- $ 2.42 million
Apr 1, 2020 $ 0.00994
+22.04%
$ -- $ 1.94 million
Mar 31, 2020 $ 0.00815
+0.22%
$ -- $ 3.44 million
Mar 30, 2020 $ 0.00813
+25.00%
$ -- $ 2.21 million