Suterusu Historical Data

SUTER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00655
+12.85%
$ -- $ 467,895
Feb 7, 2020 $ 0.00583
+28.36%
$ -- $ 475,432
Feb 6, 2020 $ 0.00452
-1.19%
$ -- $ 309,426
Feb 5, 2020 $ 0.00459
-8.01%
$ -- $ 293,824
Feb 4, 2020 $ 0.00498
+13.84%
$ -- $ 371,193
Feb 3, 2020 $ 0.00437
-14.58%
$ -- $ 252,888
Feb 2, 2020 $ 0.00511
-11.09%
$ -- $ 329,044
Feb 1, 2020 $ 0.00576
+2.51%
$ -- $ 320,677
Jan 31, 2020 $ 0.00556
-9.18%
$ -- $ 363,973
Jan 30, 2020 $ 0.00612
+6.86%
$ -- $ 517,077
Jan 29, 2020 $ 0.00572
+8.50%
$ -- $ 153,416
Jan 28, 2020 $ 0.00529
-20.36%
$ -- $ 153,026
Jan 27, 2020 $ 0.00665
+10.14%
$ -- $ 378,031
Jan 26, 2020 $ 0.00607
-7.31%
$ -- $ 370,589
Jan 25, 2020 $ 0.00654
+15.76%
$ -- $ 456,924
Jan 24, 2020 $ 0.00571
-12.13%
$ -- $ 444,434
Jan 23, 2020 $ 0.00657
+22.59%
$ -- $ 353,766
Jan 22, 2020 $ 0.00536
+8.78%
$ -- $ 287,617
Jan 21, 2020 $ 0.00483
+5.30%
$ -- $ 384,003
Jan 20, 2020 $ 0.00459
-0.71%
$ -- $ 423,041
Jan 19, 2020 $ 0.00464
+10.22%
$ -- $ 513,732
Jan 18, 2020 $ 0.00421
-11.94%
$ -- $ 453,327
Jan 17, 2020 $ 0.00475
+0.87%
$ -- $ 494,850
Jan 16, 2020 $ 0.00474
+14.18%
$ -- $ 449,775
Jan 15, 2020 $ 0.00412
-3.11%
$ -- $ 467,293
Jan 14, 2020 $ 0.00433
-3.25%
$ -- $ 489,793
Jan 13, 2020 $ 0.00446
-3.71%
$ -- $ 257,005
Jan 12, 2020 $ 0.00465
-1.04%
$ -- $ 245,899
Jan 11, 2020 $ 0.0047
-10.65%
$ -- $ 262,705
Jan 10, 2020 $ 0.00522
+10.09%
$ -- $ 363,172
Jan 9, 2020 $ 0.00469
-3.81%
$ -- $ 300,754
Jan 8, 2020 $ 0.00488
-6.16%
$ -- $ 302,525
Jan 7, 2020 $ 0.00522
-0.31%
$ -- $ 409,071
Jan 6, 2020 $ 0.0052
+4.11%
$ -- $ 390,344
Jan 5, 2020 $ 0.00496
-13.93%
$ -- $ 377,291
Jan 4, 2020 $ 0.00576
-0.10%
$ -- $ 452,538
Jan 3, 2020 $ 0.00586
-1.04%
$ -- $ 397,271
Jan 2, 2020 $ 0.00592
+0.04%
$ -- $ 464,575
Jan 1, 2020 $ 0.0059
-4.04%
$ -- $ 392,463
Dec 31, 2019 $ 0.00614
-2.24%
$ -- $ 358,062
Dec 30, 2019 $ 0.00627
+3.46%
$ -- $ 419,921
Dec 29, 2019 $ 0.00606
+8.90%
$ -- $ 37,640
Dec 28, 2019 $ 0.00566
-41.45%
$ -- $ 45,936
Dec 27, 2019 $ 0.00967
-11.32%
$ -- $ 71,001
Dec 26, 2019 $ 0.0109
-7.67%
$ -- $ 109,631
Dec 25, 2019 $ 0.0118
-8.37%
$ -- $ 76,386
Dec 24, 2019 $ 0.0129
-2.74%
$ -- $ 116,859
Dec 23, 2019 $ 0.0132
+5.81%
$ -- $ 141,079
Dec 22, 2019 $ 0.0125
-2.36%
$ -- $ 84,324
Dec 21, 2019 $ 0.0128
-4.53%
$ -- $ 58,490