Suterusu Historical Data

SUTER Page 37
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00515
-9.34%
$ -- $ 482,610
Jul 6, 2020 $ 0.00568
+8.33%
$ -- $ 444,454
Jul 5, 2020 $ 0.00524
-3.76%
$ -- $ 248,578
Jul 4, 2020 $ 0.00545
+4.36%
$ -- $ 314,540
Jul 3, 2020 $ 0.00522
-7.53%
$ -- $ 280,224
Jul 2, 2020 $ 0.00564
+1.22%
$ -- $ 306,325
Jul 1, 2020 $ 0.00558
+3.00%
$ -- $ 249,706
Jun 30, 2020 $ 0.00542
-2.11%
$ -- $ 316,862
Jun 29, 2020 $ 0.00553
+1.11%
$ -- $ 272,365
Jun 28, 2020 $ 0.00547
-1.73%
$ -- $ 198,294
Jun 27, 2020 $ 0.00556
-3.20%
$ -- $ 216,202
Jun 26, 2020 $ 0.00575
-0.67%
$ -- $ 463,898
Jun 25, 2020 $ 0.00578
-7.35%
$ -- $ 311,451
Jun 24, 2020 $ 0.00625
-2.61%
$ -- $ 278,145
Jun 23, 2020 $ 0.00642
+0.58%
$ -- $ 251,046
Jun 22, 2020 $ 0.00638
+0.69%
$ -- $ 274,110
Jun 21, 2020 $ 0.00634
-4.13%
$ -- $ 313,788
Jun 20, 2020 $ 0.00661
+3.95%
$ -- $ 376,343
Jun 19, 2020 $ 0.00636
+9.22%
$ -- $ 416,451
Jun 18, 2020 $ 0.00583
-1.58%
$ -- $ 317,401
Jun 17, 2020 $ 0.00592
+3.89%
$ -- $ 360,643
Jun 16, 2020 $ 0.0057
-3.25%
$ -- $ 299,164
Jun 15, 2020 $ 0.00589
-0.47%
$ -- $ 334,810
Jun 14, 2020 $ 0.00592
-2.53%
$ -- $ 144,364
Jun 13, 2020 $ 0.00607
-0.41%
$ -- $ 301,643
Jun 12, 2020 $ 0.00609
-1.89%
$ -- $ 428,769
Jun 11, 2020 $ 0.00621
-3.00%
$ -- $ 389,461
Jun 10, 2020 $ 0.0064
+1.16%
$ -- $ 413,805
Jun 9, 2020 $ 0.00633
+0.58%
$ -- $ 440,105
Jun 8, 2020 $ 0.00629
+3.79%
$ -- $ 709,743
Jun 7, 2020 $ 0.00606
+0.94%
$ -- $ 1.28 million
Jun 6, 2020 $ 0.00601
+0.17%
$ -- $ 1.28 million
Jun 5, 2020 $ 0.006
+1.97%
$ -- $ 1.55 million
Jun 4, 2020 $ 0.00588
-3.73%
$ -- $ 1.18 million
Jun 3, 2020 $ 0.00611
+1.68%
$ -- $ 958,310
Jun 2, 2020 $ 0.00601
-2.90%
$ -- $ 1.95 million
Jun 1, 2020 $ 0.00619
+1.85%
$ -- $ 1.5 million
May 31, 2020 $ 0.00608
+0.80%
$ -- $ 682,341
May 30, 2020 $ 0.00603
-3.12%
$ -- $ 1.79 million
May 29, 2020 $ 0.00623
-0.84%
$ -- $ 1.93 million
May 28, 2020 $ 0.00628
-0.33%
$ -- $ 1.8 million
May 27, 2020 $ 0.0063
+4.82%
$ -- $ 1.97 million
May 26, 2020 $ 0.00601
-0.97%
$ -- $ 2.31 million
May 25, 2020 $ 0.00607
-0.37%
$ -- $ 3.46 million
May 24, 2020 $ 0.00609
-2.91%
$ -- $ 3.6 million
May 23, 2020 $ 0.00627
+9.04%
$ -- $ 3.53 million
May 22, 2020 $ 0.00576
-3.06%
$ -- $ 1.88 million
May 21, 2020 $ 0.00594
+1.16%
$ -- $ 2.14 million
May 20, 2020 $ 0.00587
-0.58%
$ -- $ 3.9 million
May 19, 2020 $ 0.0059
-2.30%
$ -- $ 3.94 million