Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2020 $0.00466
-1.04%
$-- $634,009
Oct 14, 2020 $0.00471
+2.51%
$-- $689,265
Oct 13, 2020 $0.0046
-9.52%
$-- $1.19 million
Oct 12, 2020 $0.00508
+12.29%
$-- $1.06 million
Oct 11, 2020 $0.00453
-1.16%
$-- $188,404
Oct 10, 2020 $0.00458
-5.43%
$-- $198,048
Oct 9, 2020 $0.00484
+3.49%
$-- $88,298
Oct 8, 2020 $0.00468
-0.19%
$-- $87,889
Oct 7, 2020 $0.00469
-7.72%
$-- $80,085
Oct 6, 2020 $0.00508
+1.35%
$-- $85,084
Oct 5, 2020 $0.00501
+0.04%
$-- $84,933
Oct 4, 2020 $0.00501
-1.89%
$-- $78,090
Oct 3, 2020 $0.00511
+6.05%
$-- $66,373
Oct 2, 2020 $0.00481
-3.71%
$-- $94,335
Oct 1, 2020 $0.005
-2.54%
$-- $83,180
Sep 30, 2020 $0.00513
+0.72%
$-- $89,268
Sep 29, 2020 $0.00509
-2.88%
$-- $95,555
Sep 28, 2020 $0.00524
+0.42%
$-- $108,921
Sep 27, 2020 $0.00522
-2.05%
$-- $82,171
Sep 26, 2020 $0.00533
-3.82%
$-- $71,459
Sep 25, 2020 $0.00555
-3.22%
$-- $188,072
Sep 24, 2020 $0.00573
-2.93%
$-- $210,511
Sep 23, 2020 $0.0059
+0.88%
$-- $199,166
Sep 22, 2020 $0.00585
-5.46%
$-- $187,513
Sep 21, 2020 $0.00619
-13.04%
$-- $235,403
Sep 20, 2020 $0.00712
-1.16%
$-- $263,544
Sep 19, 2020 $0.0072
-0.97%
$-- $255,450
Sep 18, 2020 $0.00727
+8.15%
$-- $284,211
Sep 17, 2020 $0.00672
-1.11%
$-- $251,928
Sep 16, 2020 $0.0068
-5.35%
$-- $292,253
Sep 15, 2020 $0.00718
-6.17%
$-- $232,290
Sep 14, 2020 $0.00765
+1.33%
$-- $254,669
Sep 13, 2020 $0.00755
-1.93%
$-- $269,785
Sep 12, 2020 $0.0077
-1.68%
$-- $270,530
Sep 11, 2020 $0.00783
-6.14%
$-- $313,840
Sep 10, 2020 $0.00833
+0.13%
$-- $310,511
Sep 9, 2020 $0.00832
+6.30%
$-- $324,506
Sep 8, 2020 $0.00783
+3.16%
$-- $457,936
Sep 7, 2020 $0.00758
-10.52%
$-- $3.43 million
Sep 6, 2020 $0.00848
+0.81%
$-- $3.98 million
Sep 5, 2020 $0.0084
-4.48%
$-- $3.48 million
Sep 4, 2020 $0.0088
-0.79%
$-- $4.01 million
Sep 3, 2020 $0.00887
-21.53%
$-- $3.44 million
Sep 2, 2020 $0.0113
-9.16%
$-- $4.04 million
Sep 1, 2020 $0.0125
+1.79%
$-- $2.96 million
Aug 31, 2020 $0.0122
-4.27%
$-- $2.04 million
Aug 30, 2020 $0.0128
-0.93%
$-- $2.16 million
Aug 29, 2020 $0.0129
+1.70%
$-- $2.24 million
Aug 28, 2020 $0.0127
+4.44%
$-- $2.2 million
Aug 27, 2020 $0.0122
-9.80%
$-- $1.1 million