Suterusu Historical Data

SUTER Page 36
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0135
-8.49%
$ -- $ 2.03 million
Aug 25, 2020 $ 0.0147
-3.27%
$ -- $ 2.56 million
Aug 24, 2020 $ 0.0152
+0.27%
$ -- $ 2.8 million
Aug 23, 2020 $ 0.0152
+13.99%
$ -- $ 3.1 million
Aug 22, 2020 $ 0.0133
-4.98%
$ -- $ 2.46 million
Aug 21, 2020 $ 0.014
+25.72%
$ -- $ 3.32 million
Aug 20, 2020 $ 0.0112
+8.09%
$ -- $ 2.25 million
Aug 19, 2020 $ 0.0103
-5.14%
$ -- $ 2.33 million
Aug 18, 2020 $ 0.0109
-4.03%
$ -- $ 2.29 million
Aug 17, 2020 $ 0.0113
-1.93%
$ -- $ 2.15 million
Aug 16, 2020 $ 0.0115
-3.66%
$ -- $ 2.08 million
Aug 15, 2020 $ 0.012
+0.25%
$ -- $ 2.15 million
Aug 14, 2020 $ 0.012
+4.77%
$ -- $ 2.49 million
Aug 13, 2020 $ 0.0114
+3.28%
$ -- $ 2.5 million
Aug 12, 2020 $ 0.011
-2.69%
$ -- $ 2.43 million
Aug 11, 2020 $ 0.0113
+10.81%
$ -- $ 2.99 million
Aug 10, 2020 $ 0.0102
+14.91%
$ -- $ 2.35 million
Aug 9, 2020 $ 0.00897
+0.19%
$ -- $ 2 million
Aug 8, 2020 $ 0.00894
-1.23%
$ -- $ 2.03 million
Aug 7, 2020 $ 0.00906
-9.88%
$ -- $ 2.14 million
Aug 6, 2020 $ 0.01
+7.54%
$ -- $ 2.15 million
Aug 5, 2020 $ 0.00934
+1.49%
$ -- $ 2.19 million
Aug 4, 2020 $ 0.0092
-4.87%
$ -- $ 2.23 million
Aug 3, 2020 $ 0.00968
+11.28%
$ -- $ 2.21 million
Aug 2, 2020 $ 0.00869
-2.99%
$ -- $ 2.49 million
Aug 1, 2020 $ 0.00895
+1.00%
$ -- $ 2.41 million
Jul 31, 2020 $ 0.00886
-0.86%
$ -- $ 2.3 million
Jul 30, 2020 $ 0.00894
+6.03%
$ -- $ 3.52 million
Jul 29, 2020 $ 0.00843
+8.31%
$ -- $ 2.5 million
Jul 28, 2020 $ 0.00778
+4.67%
$ -- $ 2.44 million
Jul 27, 2020 $ 0.00743
-10.70%
$ -- $ 2.43 million
Jul 26, 2020 $ 0.00832
-3.51%
$ -- $ 2.15 million
Jul 25, 2020 $ 0.00862
-8.50%
$ -- $ 1.87 million
Jul 24, 2020 $ 0.00941
+22.24%
$ -- $ 2.89 million
Jul 23, 2020 $ 0.0077
-14.57%
$ -- $ 2.24 million
Jul 22, 2020 $ 0.00903
+7.27%
$ -- $ 2.2 million
Jul 21, 2020 $ 0.00842
+3.27%
$ -- $ 2.1 million
Jul 20, 2020 $ 0.00815
-13.26%
$ -- $ 2.12 million
Jul 19, 2020 $ 0.0094
+55.35%
$ -- $ 3.03 million
Jul 18, 2020 $ 0.00605
+0.88%
$ -- $ 2.11 million
Jul 17, 2020 $ 0.006
-2.67%
$ -- $ 2.1 million
Jul 16, 2020 $ 0.00617
-2.39%
$ -- $ 2.04 million
Jul 15, 2020 $ 0.00632
+0.21%
$ -- $ 2.04 million
Jul 14, 2020 $ 0.0063
+4.90%
$ -- $ 2.29 million
Jul 13, 2020 $ 0.00601
-5.09%
$ -- $ 2.15 million
Jul 12, 2020 $ 0.00633
-6.17%
$ -- $ 2.29 million
Jul 11, 2020 $ 0.00675
+2.62%
$ -- $ 2.08 million
Jul 10, 2020 $ 0.00658
+17.22%
$ -- $ 1.25 million
Jul 9, 2020 $ 0.00561
+6.11%
$ -- $ 1.23 million
Jul 8, 2020 $ 0.00528
+2.54%
$ -- $ 550,910