Suterusu Historical Data

SUTER Page 35
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00466
-1.04%
$ -- $ 634,009
Oct 14, 2020 $ 0.00471
+2.51%
$ -- $ 689,265
Oct 13, 2020 $ 0.0046
-9.52%
$ -- $ 1.19 million
Oct 12, 2020 $ 0.00508
+12.29%
$ -- $ 1.06 million
Oct 11, 2020 $ 0.00453
-1.16%
$ -- $ 188,404
Oct 10, 2020 $ 0.00458
-5.43%
$ -- $ 198,048
Oct 9, 2020 $ 0.00484
+3.49%
$ -- $ 88,298
Oct 8, 2020 $ 0.00468
-0.19%
$ -- $ 87,889
Oct 7, 2020 $ 0.00469
-7.72%
$ -- $ 80,085
Oct 6, 2020 $ 0.00508
+1.35%
$ -- $ 85,084
Oct 5, 2020 $ 0.00501
+0.04%
$ -- $ 84,933
Oct 4, 2020 $ 0.00501
-1.89%
$ -- $ 78,090
Oct 3, 2020 $ 0.00511
+6.05%
$ -- $ 66,373
Oct 2, 2020 $ 0.00481
-3.71%
$ -- $ 94,335
Oct 1, 2020 $ 0.005
-2.54%
$ -- $ 83,180
Sep 30, 2020 $ 0.00513
+0.72%
$ -- $ 89,268
Sep 29, 2020 $ 0.00509
-2.88%
$ -- $ 95,555
Sep 28, 2020 $ 0.00524
+0.42%
$ -- $ 108,921
Sep 27, 2020 $ 0.00522
-2.05%
$ -- $ 82,171
Sep 26, 2020 $ 0.00533
-3.82%
$ -- $ 71,459
Sep 25, 2020 $ 0.00555
-3.22%
$ -- $ 188,072
Sep 24, 2020 $ 0.00573
-2.93%
$ -- $ 210,511
Sep 23, 2020 $ 0.0059
+0.88%
$ -- $ 199,166
Sep 22, 2020 $ 0.00585
-5.46%
$ -- $ 187,513
Sep 21, 2020 $ 0.00619
-13.04%
$ -- $ 235,403
Sep 20, 2020 $ 0.00712
-1.16%
$ -- $ 263,544
Sep 19, 2020 $ 0.0072
-0.97%
$ -- $ 255,450
Sep 18, 2020 $ 0.00727
+8.15%
$ -- $ 284,211
Sep 17, 2020 $ 0.00672
-1.11%
$ -- $ 251,928
Sep 16, 2020 $ 0.0068
-5.35%
$ -- $ 292,253
Sep 15, 2020 $ 0.00718
-6.17%
$ -- $ 232,290
Sep 14, 2020 $ 0.00765
+1.33%
$ -- $ 254,669
Sep 13, 2020 $ 0.00755
-1.93%
$ -- $ 269,785
Sep 12, 2020 $ 0.0077
-1.68%
$ -- $ 270,530
Sep 11, 2020 $ 0.00783
-6.14%
$ -- $ 313,840
Sep 10, 2020 $ 0.00833
+0.13%
$ -- $ 310,511
Sep 9, 2020 $ 0.00832
+6.30%
$ -- $ 324,506
Sep 8, 2020 $ 0.00783
+3.16%
$ -- $ 457,936
Sep 7, 2020 $ 0.00758
-10.52%
$ -- $ 3.43 million
Sep 6, 2020 $ 0.00848
+0.81%
$ -- $ 3.98 million
Sep 5, 2020 $ 0.0084
-4.48%
$ -- $ 3.48 million
Sep 4, 2020 $ 0.0088
-0.79%
$ -- $ 4.01 million
Sep 3, 2020 $ 0.00887
-21.53%
$ -- $ 3.44 million
Sep 2, 2020 $ 0.0113
-9.16%
$ -- $ 4.04 million
Sep 1, 2020 $ 0.0125
+1.79%
$ -- $ 2.96 million
Aug 31, 2020 $ 0.0122
-4.27%
$ -- $ 2.04 million
Aug 30, 2020 $ 0.0128
-0.93%
$ -- $ 2.16 million
Aug 29, 2020 $ 0.0129
+1.70%
$ -- $ 2.24 million
Aug 28, 2020 $ 0.0127
+4.44%
$ -- $ 2.2 million
Aug 27, 2020 $ 0.0122
-9.80%
$ -- $ 1.1 million